| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 132.50 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 132.50 | -0.38% | -0.46 | 149 | 1,975,840 | 卖盘 |
| 15:00:00 | 132.96 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 132.96 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 132.96 | -0.03% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 132.96 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 132.96 | -0.03% | -0.03 | 1 | 13,296 | 卖盘 |
| 14:56:48 | 132.99 | -0.01% | -- | 2 | 26,598 | 买盘 |
| 14:56:42 | 132.99 | -0.01% | +0.03 | 2 | 26,598 | 买盘 |
| 14:56:33 | 132.96 | -0.03% | -- | 4 | 53,184 | 卖盘 |
| 14:56:30 | 132.96 | -0.03% | -- | 4 | 53,184 | 卖盘 |
| 14:56:27 | 132.96 | -0.03% | -- | 1 | 13,296 | 卖盘 |
| 14:56:21 | 132.96 | -0.03% | +0.03 | 1 | 13,296 | 中性盘 |
| 14:56:18 | 132.93 | -0.05% | -- | 13 | 172,809 | 卖盘 |
| 14:56:15 | 132.93 | -0.05% | -- | 2 | 26,586 | 卖盘 |
| 14:56:12 | 132.93 | -0.05% | +0.1 | 34 | 451,962 | 买盘 |
| 14:56:06 | 132.83 | -0.13% | +0.08 | 6 | 79,698 | 买盘 |
| 14:56:03 | 132.75 | -0.19% | -- | 3 | 39,825 | 卖盘 |
| 14:56:00 | 132.75 | -0.19% | +0.06 | 8 | 106,200 | 买盘 |
| 14:55:57 | 132.69 | -0.23% | -0.01 | 1 | 13,269 | 卖盘 |
| 14:55:54 | 132.70 | -0.23% | -0.04 | 2 | 26,540 | 卖盘 |
| 14:55:45 | 132.74 | -0.20% | -- | 2 | 26,548 | 买盘 |
| 14:55:42 | 132.74 | -0.20% | -- | 18 | 238,932 | 买盘 |
| 14:55:39 | 132.74 | -0.20% | -- | 17 | 225,658 | 买盘 |
| 14:55:36 | 132.74 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 132.74 | -0.20% | +0.05 | 3 | 39,822 | 买盘 |
| 14:55:30 | 132.69 | -0.23% | +0.01 | 1 | 13,269 | 买盘 |
| 14:55:24 | 132.68 | -0.24% | -- | 15 | 199,020 | 卖盘 |
| 14:55:21 | 132.68 | -0.24% | -0.02 | 1 | 13,268 | 卖盘 |
| 14:55:09 | 132.70 | -0.23% | +0.05 | 10 | 132,700 | 买盘 |
| 14:55:00 | 132.65 | -0.26% | -- | 1 | 13,265 | 买盘 |
| 14:55:00 | 132.65 | -0.26% | -- | 1 | 13,265 | 中性盘 |
