| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 144.63 | +0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 144.63 | +0.52% | -0.03 | 52 | 752,076 | 卖盘 |
| 14:59:55 | 144.66 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 144.66 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 144.66 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 144.66 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 144.66 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 144.66 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 144.66 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 144.66 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 144.66 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 144.66 | +0.54% | -0.03 | 3 | 43,398 | 买盘 |
| 14:56:43 | 144.69 | +0.56% | -- | 2 | 28,938 | 卖盘 |
| 14:56:34 | 144.69 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 144.69 | +0.56% | -0.26 | 2 | 28,938 | 卖盘 |
| 14:56:19 | 144.95 | +0.74% | +0.26 | 1 | 14,495 | 中性盘 |
| 14:56:16 | 144.69 | +0.56% | -- | 1 | 14,469 | 卖盘 |
| 14:56:10 | 144.69 | +0.56% | -0.11 | 3 | 43,407 | 卖盘 |
| 14:56:07 | 144.80 | +0.64% | -- | 1 | 14,480 | 卖盘 |
| 14:56:04 | 144.80 | +0.64% | -0.01 | 1 | 14,480 | 卖盘 |
| 14:56:01 | 144.81 | +0.65% | +0.01 | 2 | 28,962 | 中性盘 |
| 14:55:52 | 144.80 | +0.64% | +0.11 | 1 | 14,480 | 卖盘 |
| 14:55:49 | 144.69 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 144.69 | +0.56% | +0.11 | 4 | 57,876 | 中性盘 |
| 14:55:28 | 144.58 | +0.49% | -0.17 | 30 | 433,740 | 卖盘 |
| 14:55:25 | 144.75 | +0.60% | +0.06 | 1 | 14,475 | 卖盘 |
| 14:55:19 | 144.69 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 144.69 | +0.56% | +0.13 | 1 | 14,469 | 卖盘 |
| 14:55:13 | 144.56 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 144.56 | +0.47% | -0.05 | 1 | 14,456 | 卖盘 |
| 14:55:07 | 144.61 | +0.51% | -- | 47 | 679,667 | 买盘 |
| 14:55:04 | 144.61 | +0.51% | -- | 23 | 332,603 | 买盘 |
| 14:55:01 | 144.61 | +0.51% | -0.07 | 3 | 43,383 | 卖盘 |
| 14:54:58 | 144.68 | +0.56% | -- | 1 | 14,468 | 买盘 |
| 14:54:55 | 144.68 | +0.56% | -- | 1 | 14,468 | 买盘 |
| 14:54:52 | 144.68 | +0.56% | -- | 1 | 14,468 | 买盘 |
| 14:54:49 | 144.68 | +0.56% | -- | 2 | 28,936 | 买盘 |
| 14:54:46 | 144.68 | +0.56% | -0.07 | 3 | 43,404 | 卖盘 |
| 14:54:43 | 144.75 | +0.60% | -- | 3 | 43,425 | 买盘 |
| 14:54:40 | 144.75 | +0.60% | +0.06 | 7 | 101,325 | 买盘 |
| 14:54:37 | 144.69 | +0.56% | -0.06 | 1 | 14,469 | 卖盘 |
| 14:54:34 | 144.75 | +0.60% | -0.01 | 2 | 28,950 | 卖盘 |
| 14:54:31 | 144.76 | +0.61% | -- | 1 | 14,476 | 买盘 |
| 14:54:28 | 144.76 | +0.61% | +0.01 | 3 | 43,428 | 买盘 |
| 14:54:25 | 144.75 | +0.60% | -- | 3 | 43,425 | 卖盘 |
| 14:54:22 | 144.75 | +0.60% | -- | 2 | 28,950 | 买盘 |
| 14:54:19 | 144.75 | +0.60% | +0.06 | 42 | 607,950 | 买盘 |
| 14:54:16 | 144.69 | +0.56% | +0.08 | 1 | 14,469 | 卖盘 |
| 14:54:13 | 144.61 | +0.51% | -0.13 | 1 | 14,461 | 卖盘 |
| 14:54:10 | 144.74 | +0.60% | +0.01 | 38 | 550,012 | 中性盘 |
| 14:54:07 | 144.73 | +0.59% | -0.02 | 32 | 463,136 | 卖盘 |
| 14:54:04 | 144.75 | +0.60% | -- | 4 | 57,900 | 卖盘 |
| 14:54:01 | 144.75 | +0.60% | -0.01 | 13 | 188,175 | 卖盘 |
| 14:53:58 | 144.76 | +0.61% | -0.08 | 111 | 1,606,836 | 卖盘 |
| 14:53:55 | 144.84 | +0.67% | -0.06 | 2 | 28,968 | 卖盘 |
| 14:53:52 | 144.90 | +0.71% | +0.02 | 4 | 57,960 | 买盘 |
| 14:53:49 | 144.88 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:46 | 144.88 | +0.70% | -0.05 | 3 | 43,464 | 卖盘 |
| 14:53:40 | 144.93 | +0.73% | -0.01 | 3 | 43,479 | 中性盘 |
| 14:53:34 | 144.94 | +0.74% | -- | 2 | 28,988 | 买盘 |
| 14:53:34 | 144.94 | +0.74% | -- | 2 | 28,988 | 中性盘 |
