成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
130.040 | 3900 | 0.14% | |
130.000 | 3400 | 0.13% | |
129.980 | 20500 | 0.75% | |
129.840 | 5200 | 0.19% | |
129.600 | 3000 | 0.11% | |
129.360 | 1400 | 0.05% | |
129.300 | 2100 | 0.08% | |
129.040 | 5700 | 0.21% | |
129.000 | 9200 | 0.34% | |
128.870 | 2600 | 0.10% | |
128.790 | 100 | 0.00% | |
128.770 | 400 | 0.01% | |
128.750 | 1600 | 0.06% | |
128.710 | 500 | 0.02% | |
128.700 | 4600 | 0.17% | |
128.690 | 11800 | 0.43% | |
128.680 | 4100 | 0.15% | |
128.670 | 600 | 0.02% | |
128.660 | 3800 | 0.14% | |
128.650 | 9600 | 0.35% | |
128.640 | 6000 | 0.22% | |
128.630 | 7600 | 0.28% | |
128.620 | 1100 | 0.04% | |
128.610 | 3700 | 0.14% | |
128.600 | 8800 | 0.32% | |
128.590 | 1200 | 0.04% | |
128.580 | 1100 | 0.04% | |
128.570 | 400 | 0.01% | |
128.560 | 900 | 0.03% | |
128.550 | 2200 | 0.08% | |
128.540 | 3300 | 0.12% | |
128.530 | 1100 | 0.04% | |
128.520 | 8500 | 0.31% | |
128.510 | 18600 | 0.68% | |
128.500 | 5300 | 0.20% | |
128.490 | 4000 | 0.15% | |
128.480 | 13600 | 0.50% | |
128.470 | 1500 | 0.06% | |
128.460 | 1400 | 0.05% | |
128.450 | 9300 | 0.34% | |
128.440 | 1000 | 0.04% | |
128.430 | 4700 | 0.17% | |
128.420 | 9500 | 0.35% | |
128.410 | 9300 | 0.34% | |
128.400 | 14200 | 0.52% | |
128.390 | 15300 | 0.56% | |
128.380 | 16700 | 0.61% | |
128.370 | 4500 | 0.17% | |
128.360 | 3600 | 0.13% | |
128.350 | 13400 | 0.49% | |
128.340 | 12300 | 0.45% | |
128.330 | 7600 | 0.28% | |
128.320 | 2900 | 0.11% | |
128.310 | 8100 | 0.30% | |
128.300 | 19700 | 0.73% | |
128.290 | 9500 | 0.35% | |
128.280 | 5500 | 0.20% | |
128.270 | 2200 | 0.08% | |
128.260 | 4800 | 0.18% | |
128.250 | 500 | 0.02% | |
128.240 | 14200 | 0.52% | |
128.230 | 7000 | 0.26% | |
128.220 | 7000 | 0.26% | |
128.210 | 13200 | 0.49% | |
128.200 | 13600 | 0.50% | |
128.190 | 10700 | 0.39% | |
128.180 | 10100 | 0.37% | |
128.170 | 7600 | 0.28% | |
128.160 | 6800 | 0.25% | |
128.150 | 13800 | 0.51% | |
128.140 | 11400 | 0.42% | |
128.130 | 15900 | 0.59% | |
128.120 | 3600 | 0.13% | |
128.110 | 6500 | 0.24% | |
128.100 | 17600 | 0.65% | |
128.090 | 20100 | 0.74% | |
128.080 | 5300 | 0.20% | |
128.070 | 14000 | 0.52% | |
128.060 | 18400 | 0.68% | |
128.050 | 26500 | 0.98% | |
128.040 | 19800 | 0.73% | |
128.030 | 19700 | 0.73% | |
128.020 | 21700 | 0.80% | |
128.010 | 11500 | 0.42% | |
128.000 | 77500 | 2.85% | |
127.990 | 34100 | 1.26% | |
127.980 | 16300 | 0.60% | |
127.970 | 10200 | 0.38% | |
127.960 | 16000 | 0.59% | |
127.950 | 21400 | 0.79% | |
127.940 | 20100 | 0.74% | |
127.930 | 27000 | 0.99% | |
127.920 | 12200 | 0.45% | |
127.910 | 23300 | 0.86% | |
127.900 | 14800 | 0.54% | |
127.890 | 10900 | 0.40% | |
127.880 | 22800 | 0.84% | |
127.870 | 14400 | 0.53% | |
127.860 | 19200 | 0.71% | |
127.850 | 13600 | 0.50% | |
127.840 | 7600 | 0.28% | |
127.830 | 20800 | 0.77% | |
127.820 | 15600 | 0.57% | |
127.810 | 24700 | 0.91% | |
127.800 | 32600 | 1.20% | |
127.790 | 27100 | 1.00% | |
127.780 | 19900 | 0.73% | |
127.770 | 30500 | 1.12% | |
127.760 | 16100 | 0.59% | |
127.750 | 33900 | 1.25% | |
127.740 | 27300 | 1.01% | |
127.730 | 10300 | 0.38% | |
127.720 | 10400 | 0.38% | |
127.710 | 17400 | 0.64% | |
127.700 | 28200 | 1.04% | |
127.690 | 9900 | 0.36% | |
127.680 | 11400 | 0.42% | |
127.670 | 12300 | 0.45% | |
127.660 | 28100 | 1.03% | |
127.650 | 12800 | 0.47% | |
127.640 | 31500 | 1.16% | |
127.630 | 20400 | 0.75% | |
127.620 | 24700 | 0.91% | |
127.610 | 9400 | 0.35% | |
127.600 | 49900 | 1.84% | |
127.590 | 6800 | 0.25% | |
127.580 | 20800 | 0.77% | |
127.570 | 19700 | 0.73% | |
127.560 | 22700 | 0.84% | |
127.550 | 60400 | 2.22% | |
127.540 | 38700 | 1.43% | |
127.530 | 15000 | 0.55% | |
127.520 | 15800 | 0.58% | |
127.510 | 9800 | 0.36% | |
127.500 | 31100 | 1.15% | |
127.490 | 8100 | 0.30% | |
127.480 | 4000 | 0.15% | |
127.470 | 6700 | 0.25% | |
127.460 | 6500 | 0.24% | |
127.450 | 8600 | 0.32% | |
127.440 | 9800 | 0.36% | |
127.430 | 13600 | 0.50% | |
127.420 | 6700 | 0.25% | |
127.410 | 6800 | 0.25% | |
127.400 | 20000 | 0.74% | |
127.390 | 3100 | 0.11% | |
127.380 | 1700 | 0.06% | |
127.370 | 5700 | 0.21% | |
127.360 | 12400 | 0.46% | |
127.350 | 9000 | 0.33% | |
127.340 | 5700 | 0.21% | |
127.330 | 5200 | 0.19% | |
127.320 | 7700 | 0.28% | |
127.310 | 6800 | 0.25% | |
127.300 | 13100 | 0.48% | |
127.290 | 3800 | 0.14% | |
127.280 | 6400 | 0.24% | |
127.270 | 5000 | 0.18% | |
127.260 | 12700 | 0.47% | |
127.250 | 16200 | 0.60% | |
127.240 | 8200 | 0.30% | |
127.230 | 23600 | 0.87% | |
127.220 | 6600 | 0.24% | |
127.210 | 6500 | 0.24% | |
127.200 | 26300 | 0.97% | |
127.190 | 1800 | 0.07% | |
127.180 | 3900 | 0.14% | |
127.170 | 1600 | 0.06% | |
127.160 | 6700 | 0.25% | |
127.150 | 16200 | 0.60% | |
127.140 | 2100 | 0.08% | |
127.130 | 9200 | 0.34% | |
127.120 | 2600 | 0.10% | |
127.110 | 13800 | 0.51% | |
127.100 | 7400 | 0.27% | |
127.090 | 4000 | 0.15% | |
127.080 | 3500 | 0.13% | |
127.070 | 6700 | 0.25% | |
127.060 | 3000 | 0.11% | |
127.050 | 1900 | 0.07% | |
127.040 | 21000 | 0.77% | |
127.030 | 15900 | 0.59% | |
127.020 | 3400 | 0.13% | |
127.010 | 4900 | 0.18% | |
127.000 | 22400 | 0.82% | |
126.990 | 1000 | 0.04% | |
126.980 | 8600 | 0.32% | |
126.970 | 9300 | 0.34% | |
126.960 | 800 | 0.03% | |
126.950 | 1300 | 0.05% | |
126.940 | 1800 | 0.07% | |
126.930 | 1200 | 0.04% | |
126.920 | 1600 | 0.06% | |
126.910 | 7600 | 0.28% | |
126.900 | 4100 | 0.15% | |
126.890 | 12600 | 0.46% | |
126.880 | 3900 | 0.14% | |
126.870 | 1500 | 0.06% | |
126.860 | 1400 | 0.05% | |
126.820 | 5200 | 0.19% | |
126.810 | 1700 | 0.06% | |
126.800 | 500 | 0.02% | |
126.790 | 2200 | 0.08% | |
126.780 | 600 | 0.02% | |
126.770 | 200 | 0.01% | |
126.760 | 100 | 0.00% | |
126.750 | 2000 | 0.07% | |
126.730 | 200 | 0.01% | |
126.700 | 2600 | 0.10% | |
126.690 | 1000 | 0.04% | |
126.680 | 3900 | 0.14% | |
126.670 | 2400 | 0.09% | |
126.660 | 6800 | 0.25% | |
126.650 | 5000 | 0.18% | |
126.640 | 9600 | 0.35% | |
126.620 | 100 | 0.00% | |
126.600 | 500 | 0.02% | |
126.590 | 800 | 0.03% | |
126.580 | 2200 | 0.08% | |
126.570 | 4700 | 0.17% | |
126.560 | 1000 | 0.04% | |
126.550 | 100 | 0.00% | |
126.540 | 9200 | 0.34% | |
126.530 | 4700 | 0.17% | |
126.520 | 11500 | 0.42% | |
126.510 | 2600 | 0.10% | |
126.500 | 14700 | 0.54% | |
126.490 | 4100 | 0.15% | |
126.480 | 800 | 0.03% | |
126.460 | 14600 | 0.54% | |
126.450 | 600 | 0.02% | |
126.440 | 900 | 0.03% | |
126.430 | 3500 | 0.13% | |
126.390 | 900 | 0.03% | |
126.380 | 4200 | 0.15% | |
126.370 | 2900 | 0.11% | |
126.360 | 6200 | 0.23% | |
126.340 | 5800 | 0.21% | |
126.330 | 1700 | 0.06% | |
126.320 | 4400 | 0.16% | |
126.310 | 6000 | 0.22% | |
126.300 | 5900 | 0.22% | |
126.290 | 11200 | 0.41% | |
126.280 | 4700 | 0.17% | |
126.260 | 6200 | 0.23% | |
126.230 | 1300 | 0.05% | |
126.220 | 8500 | 0.31% | |
126.210 | 4100 | 0.15% | |
126.200 | 5000 | 0.18% | |
126.180 | 3000 | 0.11% | |
126.160 | 2200 | 0.08% | |
126.150 | 4200 | 0.15% | |
126.120 | 100 | 0.00% | |
126.100 | 100 | 0.00% | |
126.090 | 700 | 0.03% | |
126.080 | 1100 | 0.04% | |
126.060 | 5800 | 0.21% | |
126.050 | 2800 | 0.10% | |
126.010 | 3000 | 0.11% | |
126.000 | 6600 | 0.24% | |
125.980 | 2900 | 0.11% | |
125.970 | 1900 | 0.07% | |
125.960 | 1500 | 0.06% | |
125.950 | 7900 | 0.29% | |
125.940 | 2400 | 0.09% | |
125.910 | 200 | 0.01% | |
125.880 | 17400 | 0.64% | |
125.850 | 8900 | 0.33% | |
125.830 | 1900 | 0.07% | |
125.810 | 300 | 0.01% | |
125.800 | 14800 | 0.54% | |
125.790 | 7300 | 0.27% | |
125.780 | 7700 | 0.28% | |
125.750 | 200 | 0.01% | |
125.740 | 3702 | 0.14% | |
125.730 | 2400 | 0.09% | |
125.720 | 7900 | 0.29% | |
125.710 | 300 | 0.01% | |
125.700 | 1900 | 0.07% | |
125.690 | 3900 | 0.14% | |
125.670 | 3200 | 0.12% | |
125.660 | 300 | 0.01% | |
125.650 | 1200 | 0.04% | |
125.640 | 600 | 0.02% | |
125.630 | 9000 | 0.33% | |
125.600 | 2300 | 0.08% | |
125.590 | 1100 | 0.04% | |
125.580 | 300 | 0.01% | |
125.570 | 8000 | 0.29% | |
125.550 | 26500 | 0.98% | |
125.540 | 300 | 0.01% | |
125.530 | 4798 | 0.18% | |
125.510 | 7600 | 0.28% | |
125.500 | 1700 | 0.06% | |
125.460 | 2800 | 0.10% | |
125.450 | 300 | 0.01% | |
125.440 | 1200 | 0.04% | |
125.410 | 600 | 0.02% | |
125.400 | 1100 | 0.04% | |
125.390 | 2100 | 0.08% | |
125.340 | 200 | 0.01% | |
125.300 | 2000 | 0.07% | |
125.290 | 300 | 0.01% | |
125.280 | 16300 | 0.60% | |
125.270 | 400 | 0.01% | |
125.260 | 6400 | 0.24% | |
125.250 | 2900 | 0.11% |