投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
160.340 1800 0.16%
160.300 2100 0.19%
160.290 2100 0.19%
160.280 1800 0.16%
160.260 1000 0.09%
160.180 1700 0.15%
160.140 3900 0.35%
160.130 300 0.03%
160.060 300 0.03%
160.030 800 0.07%
160.000 5600 0.50%
159.970 3400 0.31%
159.960 3900 0.35%
159.940 100 0.01%
159.930 200 0.02%
159.920 300 0.03%
159.910 1000 0.09%
159.900 200 0.02%
159.890 2800 0.25%
159.870 300 0.03%
159.860 2100 0.19%
159.850 1000 0.09%
159.820 600 0.05%
159.810 3200 0.29%
159.770 300 0.03%
159.750 2000 0.18%
159.740 200 0.02%
159.730 900 0.08%
159.720 100 0.01%
159.710 200 0.02%
159.700 4600 0.41%
159.690 2100 0.19%
159.680 2600 0.23%
159.650 100 0.01%
159.580 100 0.01%
159.550 1400 0.13%
159.520 200 0.02%
159.510 2400 0.22%
159.500 1100 0.10%
159.490 1300 0.12%
159.480 1600 0.14%
159.460 900 0.08%
159.450 3500 0.32%
159.440 100 0.01%
159.430 1800 0.16%
159.420 400 0.04%
159.410 400 0.04%
159.400 1200 0.11%
159.370 200 0.02%
159.340 400 0.04%
159.310 1000 0.09%
159.290 1900 0.17%
159.280 1285 0.12%
159.270 6315 0.57%
159.260 300 0.03%
159.250 700 0.06%
159.240 1200 0.11%
159.230 1200 0.11%
159.220 600 0.05%
159.210 1900 0.17%
159.200 200 0.02%
159.190 1800 0.16%
159.180 400 0.04%
159.170 500 0.05%
159.160 200 0.02%
159.140 200 0.02%
159.120 1000 0.09%
159.110 1700 0.15%
159.100 1100 0.10%
159.090 600 0.05%
159.080 900 0.08%
159.070 1500 0.14%
159.050 500 0.05%
159.040 2800 0.25%
159.030 400 0.04%
159.020 3300 0.30%
159.010 700 0.06%
159.000 2400 0.22%
158.990 700 0.06%
158.980 400 0.04%
158.970 1400 0.13%
158.960 1200 0.11%
158.950 2400 0.22%
158.920 200 0.02%
158.910 2000 0.18%
158.900 100 0.01%
158.890 200 0.02%
158.860 500 0.05%
158.850 600 0.05%
158.830 600 0.05%
158.820 4100 0.37%
158.810 1000 0.09%
158.800 100 0.01%
158.780 1800 0.16%
158.750 500 0.05%
158.740 800 0.07%
158.700 2400 0.22%
158.690 100 0.01%
158.670 900 0.08%
158.660 1700 0.15%
158.640 1800 0.16%
158.630 500 0.05%
158.610 800 0.07%
158.600 1100 0.10%
158.580 1400 0.13%
158.560 300 0.03%
158.550 200 0.02%
158.540 2500 0.23%
158.530 1000 0.09%
158.520 1200 0.11%
158.510 5100 0.46%
158.500 600 0.05%
158.490 500 0.05%
158.480 1600 0.14%
158.470 300 0.03%
158.450 400 0.04%
158.440 400 0.04%
158.430 1700 0.15%
158.410 1400 0.13%
158.350 1300 0.12%
158.340 2700 0.24%
158.330 3000 0.27%
158.320 200 0.02%
158.310 1900 0.17%
158.300 300 0.03%
158.290 800 0.07%
158.280 1100 0.10%
158.240 700 0.06%
158.220 1200 0.11%
158.210 700 0.06%
158.200 1300 0.12%
158.190 300 0.03%
158.180 3600 0.32%
158.170 600 0.05%
158.160 1000 0.09%
158.150 2000 0.18%
158.140 1800 0.16%
158.130 100 0.01%
158.110 1900 0.17%
158.100 2200 0.20%
158.080 500 0.05%
158.070 300 0.03%
158.060 5100 0.46%
158.050 5800 0.52%
158.040 1900 0.17%
158.020 2100 0.19%
158.010 4400 0.40%
158.000 5700 0.51%
157.990 1000 0.09%
157.980 300 0.03%
157.970 900 0.08%
157.960 2300 0.21%
157.950 1200 0.11%
157.940 2900 0.26%
157.930 1900 0.17%
157.920 1000 0.09%
157.880 800 0.07%
157.870 3000 0.27%
157.860 200 0.02%
157.850 1400 0.13%
157.830 100 0.01%
157.820 600 0.05%
157.810 600 0.05%
157.800 2200 0.20%
157.790 300 0.03%
157.780 500 0.05%
157.760 4000 0.36%
157.740 1100 0.10%
157.720 500 0.05%
157.700 700 0.06%
157.690 1000 0.09%
157.680 800 0.07%
157.670 100 0.01%
157.650 2400 0.22%
157.640 800 0.07%
157.630 2500 0.23%
157.620 1500 0.14%
157.610 2000 0.18%
157.600 4600 0.41%
157.590 2700 0.24%
157.580 2700 0.24%
157.570 800 0.07%
157.560 10000 0.90%
157.550 3300 0.30%
157.540 800 0.07%
157.530 2900 0.26%
157.520 7500 0.68%
157.510 800 0.07%
157.500 24500 2.21%
157.490 1400 0.13%
157.480 1000 0.09%
157.470 100 0.01%
157.460 1600 0.14%
157.450 1400 0.13%
157.440 200 0.02%
157.430 200 0.02%
157.420 1900 0.17%
157.400 400 0.04%
157.390 500 0.05%
157.380 500 0.05%
157.370 300 0.03%
157.360 800 0.07%
157.350 1000 0.09%
157.340 1900 0.17%
157.320 700 0.06%
157.300 5400 0.49%
157.290 600 0.05%
157.280 2200 0.20%
157.270 2100 0.19%
157.260 1500 0.14%
157.250 2300 0.21%
157.240 3500 0.32%
157.230 8500 0.77%
157.220 5300 0.48%
157.210 800 0.07%
157.200 1400 0.13%
157.190 1400 0.13%
157.180 900 0.08%
157.170 400 0.04%
157.160 1800 0.16%
157.150 1800 0.16%
157.140 200 0.02%
157.130 800 0.07%
157.120 100 0.01%
157.110 8400 0.76%
157.100 1600 0.14%
157.090 200 0.02%
157.080 200 0.02%
157.070 700 0.06%
157.060 200 0.02%
157.040 1100 0.10%
157.030 4400 0.40%
157.020 3700 0.33%
157.010 5200 0.47%
157.000 10400 0.94%
156.990 800 0.07%
156.980 2300 0.21%
156.970 500 0.05%
156.960 600 0.05%
156.950 800 0.07%
156.940 2800 0.25%
156.930 2900 0.26%
156.920 400 0.04%
156.910 3000 0.27%
156.900 1300 0.12%
156.890 700 0.06%
156.880 3400 0.31%
156.870 600 0.05%
156.860 600 0.05%
156.850 1700 0.15%
156.830 300 0.03%
156.820 1800 0.16%
156.810 1900 0.17%
156.800 2300 0.21%
156.780 100 0.01%
156.770 900 0.08%
156.760 1500 0.14%
156.750 200 0.02%
156.740 1500 0.14%
156.730 1100 0.10%
156.720 1000 0.09%
156.710 2500 0.23%
156.700 2300 0.21%
156.690 2500 0.23%
156.680 6300 0.57%
156.670 2500 0.23%
156.660 4300 0.39%
156.600 600 0.05%
156.510 200 0.02%
156.500 1900 0.17%
156.390 400 0.04%
156.330 100 0.01%
156.300 900 0.08%
156.280 200 0.02%
156.260 1000 0.09%
156.230 100 0.01%
156.200 300 0.03%
156.150 200 0.02%
156.140 600 0.05%
156.120 1500 0.14%
156.110 100 0.01%
156.080 1100 0.10%
156.060 1000 0.09%
156.050 1000 0.09%
156.040 1400 0.13%
156.030 1500 0.14%
156.010 2600 0.23%
156.000 10500 0.95%
155.890 800 0.07%
155.850 700 0.06%
155.810 100 0.01%
155.770 200 0.02%
155.740 200 0.02%
155.660 2600 0.23%
155.600 500 0.05%
155.580 1500 0.14%
155.570 300 0.03%
155.550 1000 0.09%
155.510 700 0.06%
155.500 3700 0.33%
155.490 1700 0.15%
155.480 800 0.07%
155.450 200 0.02%
155.430 200 0.02%
155.410 100 0.01%
155.400 100 0.01%
155.350 200 0.02%
155.310 600 0.05%
155.300 100 0.01%
155.270 1700 0.15%
155.240 500 0.05%
155.230 200 0.02%
155.220 700 0.06%
155.210 900 0.08%
155.200 2000 0.18%
155.190 2300 0.21%
155.180 1500 0.14%
155.170 100 0.01%
155.160 3200 0.29%
155.150 3400 0.31%
155.140 900 0.08%
155.130 2200 0.20%
155.120 1400 0.13%
155.110 2700 0.24%
155.100 4500 0.41%
155.080 100 0.01%
155.070 1300 0.12%
155.060 5100 0.46%
155.050 4900 0.44%
155.030 1100 0.10%
155.020 800 0.07%
155.010 600 0.05%
155.000 6600 0.59%
154.900 1800 0.16%
154.810 300 0.03%
154.800 100 0.01%
154.770 800 0.07%
154.760 700 0.06%
154.620 1000 0.09%
154.610 600 0.05%
154.590 300 0.03%
154.570 300 0.03%
154.560 500 0.05%
154.550 100 0.01%
154.540 100 0.01%
154.510 100 0.01%
154.500 400 0.04%
154.380 100 0.01%
154.350 200 0.02%
154.340 500 0.05%
154.330 100 0.01%
154.320 100 0.01%
154.310 4900 0.44%
154.270 200 0.02%
154.250 1000 0.09%
154.220 2300 0.21%
154.210 800 0.07%
154.190 600 0.05%
154.180 300 0.03%
154.140 800 0.07%
154.130 300 0.03%
154.120 300 0.03%
154.100 3300 0.30%
154.090 1100 0.10%
154.080 800 0.07%
154.060 1300 0.12%
154.050 500 0.05%
154.040 400 0.04%
154.030 3000 0.27%
154.020 4400 0.40%
154.010 500 0.05%
154.000 4000 0.36%
153.980 1000 0.09%
153.930 1100 0.10%
153.920 100 0.01%
153.880 900 0.08%
153.870 300 0.03%
153.850 100 0.01%
153.800 300 0.03%
153.790 1500 0.14%
153.780 300 0.03%
153.730 900 0.08%
153.720 1700 0.15%
153.710 100 0.01%
153.700 2300 0.21%
153.690 1200 0.11%
153.680 900 0.08%
153.670 500 0.05%
153.650 300 0.03%
153.640 100 0.01%
153.600 1100 0.10%
153.590 500 0.05%
153.560 300 0.03%
153.550 900 0.08%
153.510 400 0.04%
153.500 4200 0.38%
153.490 1300 0.12%
153.470 900 0.08%
153.460 200 0.02%
153.450 2000 0.18%
153.440 400 0.04%
153.430 200 0.02%
153.420 1900 0.17%
153.410 200 0.02%
153.400 1100 0.10%
153.390 1400 0.13%
153.380 900 0.08%
153.370 200 0.02%
153.360 700 0.06%
153.350 1500 0.14%
153.340 1200 0.11%
153.330 900 0.08%
153.320 2500 0.23%
153.310 200 0.02%
153.300 700 0.06%
153.290 700 0.06%
153.280 2300 0.21%
153.270 300 0.03%
153.260 200 0.02%
153.240 1700 0.15%
153.230 2600 0.23%
153.210 1200 0.11%
153.200 300 0.03%
153.190 700 0.06%
153.180 400 0.04%
153.160 1700 0.15%
153.150 2200 0.20%
153.140 900 0.08%
153.130 3400 0.31%
153.120 1000 0.09%
153.110 2900 0.26%
153.090 2900 0.26%
153.080 4800 0.43%
153.070 5800 0.52%
153.060 1700 0.15%
153.050 4000 0.36%
153.040 3200 0.29%
153.030 400 0.04%
153.020 2200 0.20%
153.010 10300 0.93%
153.000 6400 0.58%
152.980 1100 0.10%
152.970 400 0.04%
152.960 2500 0.23%
152.950 2500 0.23%
152.940 1100 0.10%
152.930 500 0.05%
152.920 400 0.04%
152.910 2300 0.21%
152.900 8000 0.72%
152.890 1200 0.11%
152.880 600 0.05%
152.870 200 0.02%
152.860 400 0.04%
152.850 4600 0.41%
152.820 300 0.03%
152.810 300 0.03%
152.800 3157 0.28%
152.790 100 0.01%
152.770 500 0.05%
152.760 200 0.02%
152.750 500 0.05%
152.730 300 0.03%
152.720 300 0.03%
152.710 600 0.05%
152.700 600 0.05%
152.690 100 0.01%
152.680 1600 0.14%
152.670 100 0.01%
152.650 900 0.08%
152.640 200 0.02%
152.630 600 0.05%
152.620 900 0.08%
152.610 800 0.07%
152.600 3200 0.29%
152.590 700 0.06%
152.580 1700 0.15%
152.570 100 0.01%
152.560 500 0.05%
152.550 2700 0.24%
152.540 2900 0.26%
152.530 500 0.05%
152.520 1800 0.16%
152.510 900 0.08%
152.500 2400 0.22%
152.490 200 0.02%
152.480 400 0.04%
152.470 1000 0.09%
152.450 1300 0.12%
152.440 1043 0.09%
152.430 1200 0.11%
152.420 6105 0.55%
152.410 2400 0.22%
152.400 2400 0.22%
152.390 3200 0.29%
152.370 600 0.05%
152.360 400 0.04%
152.350 600 0.05%
152.340 600 0.05%
152.330 1100 0.10%
152.320 1300 0.12%
152.310 100 0.01%
152.300 900 0.08%
152.290 1100 0.10%
152.280 3500 0.32%
152.270 1700 0.15%
152.260 1000 0.09%
152.250 1200 0.11%
152.240 100 0.01%
152.230 2300 0.21%
152.220 2900 0.26%
152.210 1000 0.09%
152.200 1700 0.15%
152.190 700 0.06%
152.180 1400 0.13%
152.160 300 0.03%
152.150 1600 0.14%
152.140 500 0.05%
152.130 1400 0.13%
152.120 2200 0.20%
152.110 4400 0.40%
152.100 4100 0.37%
152.090 100 0.01%
152.080 800 0.07%
152.070 400 0.04%
152.050 100 0.01%
152.040 400 0.04%
152.030 100 0.01%
152.020 3700 0.33%
152.010 2500 0.23%
152.000 14196 1.28%
151.990 1904 0.17%
151.960 200 0.02%
151.910 300 0.03%
151.890 2100 0.19%
151.880 200 0.02%
151.850 200 0.02%
151.830 700 0.06%
151.800 1000 0.09%
151.780 1400 0.13%
151.770 400 0.04%
151.760 3900 0.35%
151.740 200 0.02%
151.730 1800 0.16%
151.720 2300 0.21%
151.700 4800 0.43%
151.690 100 0.01%
151.680 1900 0.17%
151.660 700 0.06%
151.640 500 0.05%
151.630 200 0.02%
151.620 800 0.07%
151.600 2400 0.22%
151.590 1100 0.10%
151.570 1300 0.12%
151.550 1700 0.15%
151.530 200 0.02%
151.520 2400 0.22%
151.510 500 0.05%
151.500 5700 0.51%
151.480 100 0.01%
151.450 400 0.04%
151.440 1100 0.10%
151.430 3100 0.28%
151.400 2900 0.26%
151.390 4300 0.39%
151.370 400 0.04%
151.360 100 0.01%
151.350 1600 0.14%
151.340 1500 0.14%
151.330 800 0.07%
151.300 500 0.05%
151.290 1000 0.09%
151.280 3900 0.35%
151.260 1700 0.15%
151.250 2400 0.22%
151.240 200 0.02%
151.230 2400 0.22%
151.220 100 0.01%
151.210 200 0.02%
151.200 3500 0.32%
151.160 1700 0.15%
151.150 680 0.06%
151.130 300 0.03%
151.120 400 0.04%
151.110 200 0.02%
151.100 10100 0.91%
151.080 1400 0.13%
151.020 1900 0.17%
151.010 4700 0.42%
151.000 2600 0.23%
150.990 100 0.01%
150.970 800 0.07%
150.880 1200 0.11%
150.810 900 0.08%
150.800 2420 0.22%
150.690 100 0.01%
150.680 2400 0.22%
150.660 200 0.02%
150.620 2200 0.20%
150.600 4000 0.36%
150.590 300 0.03%
150.580 1000 0.09%
150.520 100 0.01%
150.500 500 0.05%
150.410 300 0.03%
150.350 600 0.05%
150.340 200 0.02%
150.330 300 0.03%
150.320 1800 0.16%
150.310 1600 0.14%
150.300 10800 0.97%
150.290 2800 0.25%
150.280 900 0.08%
150.260 1600 0.14%
150.250 1500 0.14%
150.240 1500 0.14%
150.230 4200 0.38%
150.220 800 0.07%
150.210 900 0.08%
150.200 600 0.05%
150.190 1900 0.17%
150.180 200 0.02%
150.170 500 0.05%
150.160 100 0.01%
150.150 9000 0.81%
150.140 2700 0.24%
150.130 300 0.03%
150.110 100 0.01%
150.090 500 0.05%
150.080 200 0.02%
150.070 800 0.07%
150.060 800 0.07%
150.050 1400 0.13%
150.030 400 0.04%
150.010 1100 0.10%
150.000 23000 2.07%
149.990 600 0.05%
149.970 400 0.04%
149.930 700 0.06%
149.920 600 0.05%
149.900 3500 0.32%
149.890 1100 0.10%
149.880 1700 0.15%
149.860 5600 0.50%
149.850 400 0.04%
149.840 1200 0.11%
149.830 300 0.03%
149.820 6200 0.56%
149.810 2000 0.18%
149.800 5932 0.53%
149.790 4700 0.42%
149.780 100 0.01%
149.700 23000 2.07%
149.690 600 0.05%
149.680 2500 0.23%
149.600 1100 0.10%
149.580 200 0.02%
149.520 700 0.06%
149.510 700 0.06%
149.500 6200 0.56%
149.490 600 0.05%
149.480 1100 0.10%
149.410 1200 0.11%
149.400 1800 0.16%
149.380 200 0.02%
149.370 600 0.05%
149.350 5200 0.47%
149.330 400 0.04%
149.220 100 0.01%
149.210 400 0.04%
149.200 12000 1.08%
149.170 2100 0.19%
149.160 2400 0.22%
149.090 1100 0.10%
149.000 800 0.07%