投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
78.000 5500 0.44%
77.990 11100 0.89%
77.980 12600 1.00%
77.970 2600 0.21%
77.960 400 0.03%
77.950 6300 0.50%
77.940 4900 0.39%
77.930 800 0.06%
77.920 100 0.01%
77.910 1000 0.08%
77.900 7300 0.58%
77.890 1500 0.12%
77.880 8900 0.71%
77.870 14000 1.12%
77.860 1000 0.08%
77.850 2300 0.18%
77.820 400 0.03%
77.810 1100 0.09%
77.800 2900 0.23%
77.790 800 0.06%
77.780 2400 0.19%
77.770 8300 0.66%
77.760 1200 0.10%
77.750 6900 0.55%
77.740 9200 0.73%
77.730 6300 0.50%
77.720 200 0.02%
77.710 3500 0.28%
77.700 34500 2.75%
77.690 18800 1.50%
77.680 27800 2.22%
77.670 8300 0.66%
77.660 30800 2.46%
77.650 21300 1.70%
77.640 2700 0.22%
77.630 1200 0.10%
77.620 3800 0.30%
77.610 2700 0.22%
77.600 9400 0.75%
77.590 4500 0.36%
77.580 10000 0.80%
77.560 1800 0.14%
77.550 5300 0.42%
77.540 5400 0.43%
77.530 3200 0.26%
77.510 1100 0.09%
77.500 8600 0.69%
77.490 2200 0.18%
77.480 6000 0.48%
77.470 4800 0.38%
77.460 7100 0.57%
77.450 10700 0.85%
77.440 10400 0.83%
77.430 5400 0.43%
77.420 1200 0.10%
77.410 5200 0.41%
77.400 9800 0.78%
77.390 4100 0.33%
77.380 3300 0.26%
77.370 4600 0.37%
77.360 2500 0.20%
77.350 2500 0.20%
77.340 9700 0.77%
77.330 39800 3.17%
77.320 12200 0.97%
77.310 16300 1.30%
77.300 11300 0.90%
77.290 8200 0.65%
77.280 6200 0.49%
77.270 1300 0.10%
77.260 1700 0.14%
77.250 2400 0.19%
77.240 5700 0.45%
77.230 700 0.06%
77.210 1600 0.13%
77.200 21900 1.75%
77.180 800 0.06%
77.170 1800 0.14%
77.160 2500 0.20%
77.150 8200 0.65%
77.130 3600 0.29%
77.120 29700 2.37%
77.110 11700 0.93%
77.100 14200 1.13%
77.090 900 0.07%
77.080 3400 0.27%
77.070 4900 0.39%
77.060 2200 0.18%
77.050 4300 0.34%
77.040 15000 1.20%
77.030 2900 0.23%
77.020 8575 0.68%
77.010 4600 0.37%
77.000 79000 6.30%
76.990 4000 0.32%
76.980 1500 0.12%
76.970 1300 0.10%
76.960 6700 0.53%
76.950 17500 1.40%
76.940 8100 0.65%
76.930 4800 0.38%
76.920 11700 0.93%
76.910 4500 0.36%
76.900 1500 0.12%
76.890 500 0.04%
76.880 4700 0.37%
76.870 5700 0.45%
76.860 6200 0.49%
76.850 18100 1.44%
76.800 11700 0.93%
76.780 6800 0.54%
76.770 2100 0.17%
76.760 4100 0.33%
76.750 12200 0.97%
76.740 12900 1.03%
76.730 2800 0.22%
76.720 2200 0.18%
76.710 2900 0.23%
76.700 27500 2.19%
76.690 5000 0.40%
76.680 6100 0.49%
76.670 10100 0.81%
76.650 1600 0.13%
76.640 3100 0.25%
76.630 7600 0.61%
76.620 7800 0.62%
76.610 1400 0.11%
76.600 33100 2.64%
76.590 2500 0.20%
76.580 6900 0.55%
76.570 4500 0.36%
76.560 5500 0.44%
76.550 33200 2.65%
76.540 21600 1.72%
76.530 3300 0.26%
76.510 500 0.04%
76.500 8100 0.65%
76.490 3500 0.28%
76.480 10900 0.87%
76.460 8400 0.67%
76.450 20600 1.64%
76.440 5700 0.45%
76.420 5100 0.41%
76.410 1700 0.14%
76.400 4600 0.37%
76.390 4100 0.33%
76.380 3800 0.30%
76.370 1400 0.11%
76.360 13000 1.04%
76.350 1200 0.10%
76.340 2300 0.18%
76.320 2100 0.17%
76.300 4000 0.32%
76.280 200 0.02%
76.250 500 0.04%
76.230 100 0.01%
76.220 1400 0.11%
76.200 400 0.03%
76.170 200 0.02%
76.160 2900 0.23%
76.150 200 0.02%
76.140 1000 0.08%
76.130 300 0.02%
76.120 3600 0.29%
76.110 1150 0.09%
76.100 1900 0.15%
76.090 600 0.05%
76.080 400 0.03%
76.070 100 0.01%
76.060 400 0.03%
76.050 7912 0.63%
76.020 2000 0.16%
76.010 10800 0.86%
76.000 8000 0.64%
75.970 1100 0.09%
75.960 300 0.02%
75.950 13100 1.04%
75.930 300 0.02%
75.920 2900 0.23%
75.910 2500 0.20%
75.900 600 0.05%
75.870 100 0.01%
75.860 500 0.04%
75.850 600 0.05%
75.820 9500 0.76%
75.740 200 0.02%