投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601799.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
191.000 1500 0.10%
190.830 1200 0.08%
190.820 300 0.02%
190.800 700 0.05%
190.640 100 0.01%
190.600 100 0.01%
190.400 100 0.01%
190.200 200 0.01%
190.130 900 0.06%
190.000 100 0.01%
189.770 700 0.05%
189.760 300 0.02%
189.740 200 0.01%
189.610 300 0.02%
189.500 5600 0.37%
189.490 3300 0.22%
189.480 1700 0.11%
189.460 1300 0.08%
189.420 1400 0.09%
189.410 500 0.03%
189.400 300 0.02%
189.320 700 0.05%
189.300 1600 0.10%
189.260 1000 0.07%
189.250 100 0.01%
189.130 100 0.01%
189.120 3200 0.21%
189.100 100 0.01%
189.090 500 0.03%
188.980 200 0.01%
188.900 200 0.01%
188.660 1000 0.07%
188.600 200 0.01%
188.590 600 0.04%
188.580 1700 0.11%
188.500 600 0.04%
188.460 100 0.01%
188.450 1500 0.10%
188.440 3700 0.24%
188.420 500 0.03%
188.400 100 0.01%
188.360 5200 0.34%
188.350 300 0.02%
188.340 2400 0.16%
188.270 400 0.03%
188.250 800 0.05%
188.220 12600 0.82%
188.210 1400 0.09%
188.200 2400 0.16%
188.180 400 0.03%
188.160 600 0.04%
188.130 300 0.02%
188.100 200 0.01%
188.080 700 0.05%
188.050 200 0.01%
188.040 600 0.04%
188.030 100 0.01%
188.020 2400 0.16%
188.010 300 0.02%
188.000 1400 0.09%
187.920 2000 0.13%
187.910 100 0.01%
187.880 1300 0.08%
187.840 100 0.01%
187.810 1200 0.08%
187.800 4700 0.31%
187.760 800 0.05%
187.750 300 0.02%
187.720 500 0.03%
187.710 3400 0.22%
187.700 900 0.06%
187.690 1800 0.12%
187.680 500 0.03%
187.670 1600 0.10%
187.620 200 0.01%
187.610 1200 0.08%
187.600 1500 0.10%
187.590 1200 0.08%
187.570 300 0.02%
187.520 1000 0.07%
187.500 3200 0.21%
187.410 200 0.01%
187.400 100 0.01%
187.380 1600 0.10%
187.370 2900 0.19%
187.360 1400 0.09%
187.330 100 0.01%
187.300 700 0.05%
187.290 700 0.05%
187.240 400 0.03%
187.210 600 0.04%
187.200 200 0.01%
187.180 400 0.03%
187.170 800 0.05%
187.070 500 0.03%
187.020 500 0.03%
187.010 300 0.02%
187.000 7000 0.46%
186.880 2100 0.14%
186.870 500 0.03%
186.860 300 0.02%
186.850 900 0.06%
186.840 1000 0.07%
186.830 300 0.02%
186.820 4900 0.32%
186.810 600 0.04%
186.800 100 0.01%
186.780 700 0.05%
186.770 2700 0.18%
186.700 11300 0.74%
186.630 500 0.03%
186.610 300 0.02%
186.600 200 0.01%
186.590 2100 0.14%
186.580 400 0.03%
186.530 13900 0.91%
186.510 200 0.01%
186.500 700 0.05%
186.490 3400 0.22%
186.420 100 0.01%
186.400 1700 0.11%
186.390 200 0.01%
186.380 800 0.05%
186.370 1500 0.10%
186.360 900 0.06%
186.330 500 0.03%
186.300 1400 0.09%
186.280 300 0.02%
186.240 200 0.01%
186.230 200 0.01%
186.220 1700 0.11%
186.200 500 0.03%
186.180 2900 0.19%
186.160 200 0.01%
186.150 200 0.01%
186.140 9300 0.61%
186.130 1800 0.12%
186.110 200 0.01%
186.100 1600 0.10%
186.080 1100 0.07%
186.060 17200 1.12%
186.050 400 0.03%
186.010 9000 0.59%
186.000 18100 1.18%
185.990 2200 0.14%
185.980 6900 0.45%
185.970 3400 0.22%
185.960 700 0.05%
185.950 1500 0.10%
185.930 5100 0.33%
185.920 3600 0.24%
185.910 100 0.01%
185.900 9500 0.62%
185.890 800 0.05%
185.880 15900 1.04%
185.870 9200 0.60%
185.860 400 0.03%
185.850 3000 0.20%
185.840 7900 0.52%
185.830 500 0.03%
185.820 100 0.01%
185.810 2300 0.15%
185.800 22400 1.46%
185.790 600 0.04%
185.780 3800 0.25%
185.770 12100 0.79%
185.760 2100 0.14%
185.740 500 0.03%
185.730 1500 0.10%
185.710 1900 0.12%
185.700 2400 0.16%
185.680 200 0.01%
185.670 4300 0.28%
185.660 3400 0.22%
185.640 1000 0.07%
185.630 3900 0.25%
185.620 1300 0.08%
185.610 700 0.05%
185.600 2900 0.19%
185.590 3700 0.24%
185.580 3000 0.20%
185.570 1000 0.07%
185.560 4900 0.32%
185.550 2500 0.16%
185.540 1500 0.10%
185.530 300 0.02%
185.520 2700 0.18%
185.510 1100 0.07%
185.500 25590 1.67%
185.490 8000 0.52%
185.470 500 0.03%
185.460 1000 0.07%
185.450 1600 0.10%
185.440 1700 0.11%
185.430 3600 0.24%
185.420 3700 0.24%
185.410 900 0.06%
185.400 8800 0.57%
185.390 1800 0.12%
185.380 3400 0.22%
185.370 800 0.05%
185.360 11800 0.77%
185.350 1500 0.10%
185.340 13600 0.89%
185.330 3400 0.22%
185.320 3100 0.20%
185.310 2500 0.16%
185.300 16400 1.07%
185.290 3900 0.25%
185.280 4000 0.26%
185.270 800 0.05%
185.260 1700 0.11%
185.250 3745 0.24%
185.240 400 0.03%
185.230 1300 0.08%
185.220 100 0.01%
185.210 500 0.03%
185.200 42600 2.78%
185.190 8700 0.57%
185.180 300 0.02%
185.170 700 0.05%
185.160 100 0.01%
185.150 9700 0.63%
185.120 3700 0.24%
185.110 3700 0.24%
185.100 2600 0.17%
185.090 700 0.05%
185.080 1000 0.07%
185.070 4000 0.26%
185.060 1300 0.08%
185.050 5500 0.36%
185.040 3900 0.25%
185.030 820 0.05%
185.020 500 0.03%
185.010 1700 0.11%
185.000 38534 2.52%
184.990 1900 0.12%
184.980 3546 0.23%
184.970 900 0.06%
184.960 100 0.01%
184.950 7800 0.51%
184.940 900 0.06%
184.930 3300 0.22%
184.920 200 0.01%
184.910 900 0.06%
184.900 1600 0.10%
184.890 1500 0.10%
184.880 8400 0.55%
184.870 1200 0.08%
184.860 700 0.05%
184.850 1600 0.10%
184.840 2100 0.14%
184.830 900 0.06%
184.820 800 0.05%
184.810 400 0.03%
184.800 16900 1.10%
184.790 1300 0.08%
184.780 200 0.01%
184.770 300 0.02%
184.750 500 0.03%
184.740 14600 0.95%
184.730 400 0.03%
184.710 4800 0.31%
184.700 10000 0.65%
184.680 800 0.05%
184.670 400 0.03%
184.660 5600 0.37%
184.650 800 0.05%
184.640 2700 0.18%
184.630 100 0.01%
184.620 3300 0.22%
184.610 7900 0.52%
184.600 5900 0.39%
184.590 3400 0.22%
184.580 5100 0.33%
184.570 300 0.02%
184.560 1500 0.10%
184.550 2700 0.18%
184.540 1000 0.07%
184.530 11500 0.75%
184.520 7100 0.46%
184.510 3500 0.23%
184.500 30242 1.97%
184.490 6300 0.41%
184.480 2300 0.15%
184.470 1500 0.10%
184.460 7688 0.50%
184.450 200 0.01%
184.440 300 0.02%
184.430 3700 0.24%
184.420 800 0.05%
184.410 31958 2.09%
184.400 16500 1.08%
184.390 9800 0.64%
184.380 2400 0.16%
184.370 2000 0.13%
184.360 2200 0.14%
184.350 4100 0.27%
184.340 4400 0.29%
184.330 7500 0.49%
184.320 5600 0.37%
184.310 2500 0.16%
184.300 12300 0.80%
184.290 300 0.02%
184.280 7300 0.48%
184.270 5400 0.35%
184.260 3300 0.22%
184.250 1800 0.12%
184.240 8700 0.57%
184.230 1800 0.12%
184.220 1400 0.09%
184.210 8700 0.57%
184.200 18400 1.20%
184.190 15800 1.03%
184.180 14500 0.95%
184.170 400 0.03%
184.160 600 0.04%
184.150 2400 0.16%
184.140 100 0.01%
184.130 900 0.06%
184.120 2600 0.17%
184.110 1300 0.08%
184.100 6800 0.44%
184.090 1700 0.11%
184.080 3500 0.23%
184.070 7800 0.51%
184.060 5400 0.35%
184.050 8100 0.53%
184.040 20400 1.33%
184.030 2500 0.16%
184.020 4900 0.32%
184.010 6100 0.40%
184.000 81500 5.32%
183.990 700 0.05%
183.980 1400 0.09%
183.970 2000 0.13%
183.960 18600 1.21%
183.950 4100 0.27%
183.940 1300 0.08%
183.930 3000 0.20%
183.920 1100 0.07%
183.910 19700 1.29%
183.900 9100 0.59%
183.890 2200 0.14%
183.880 4600 0.30%
183.870 15000 0.98%
183.850 700 0.05%
183.840 2900 0.19%
183.830 1400 0.09%
183.820 2300 0.15%
183.810 5200 0.34%
183.800 4700 0.31%
183.790 900 0.06%
183.780 1600 0.10%
183.770 106 0.01%
183.760 1800 0.12%
183.750 900 0.06%
183.740 2402 0.16%
183.730 3898 0.25%
183.720 1500 0.10%
183.710 200 0.01%
183.700 2000 0.13%
183.690 8800 0.57%
183.680 4400 0.29%
183.670 2800 0.18%
183.660 900 0.06%
183.650 4700 0.31%
183.640 6100 0.40%
183.630 5100 0.33%
183.620 500 0.03%
183.610 3200 0.21%
183.600 4300 0.28%
183.590 2300 0.15%
183.580 200 0.01%
183.570 200 0.01%
183.560 1400 0.09%
183.550 2600 0.17%
183.540 400 0.03%
183.530 1300 0.08%
183.520 4500 0.29%
183.510 200 0.01%
183.500 8900 0.58%
183.480 2000 0.13%
183.470 1300 0.08%
183.460 3000 0.20%
183.450 300 0.02%
183.440 5300 0.35%
183.430 1600 0.10%
183.420 1400 0.09%
183.410 4500 0.29%
183.400 3400 0.22%
183.390 9200 0.60%
183.380 3200 0.21%
183.340 4100 0.27%
183.300 3400 0.22%
183.290 2000 0.13%
183.250 100 0.01%
183.240 2600 0.17%
183.220 3900 0.25%
183.190 300 0.02%
183.180 4800 0.31%
183.140 200 0.01%
183.130 5700 0.37%
183.120 500 0.03%
183.100 47500 3.10%
183.090 2500 0.16%
183.070 500 0.03%
183.060 1400 0.09%
183.050 2100 0.14%
183.020 700 0.05%
183.010 1800 0.12%
183.000 2700 0.18%
182.930 1100 0.07%
182.900 4000 0.26%
182.880 1200 0.08%
182.870 400 0.03%
182.850 6800 0.44%
182.840 1100 0.07%
182.780 300 0.02%
182.750 200 0.01%
182.690 100 0.01%
182.600 500 0.03%
182.590 800 0.05%
182.580 300 0.02%
182.560 100 0.01%
182.550 3800 0.25%
182.540 100 0.01%
182.500 3700 0.24%
182.260 600 0.04%
182.240 200 0.01%
182.200 600 0.04%