| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.04 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.04 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.04 | +0.20% | -0.01 | 817 | 1,228,768 | 卖盘 |
| 14:57:35 | 15.05 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 15.05 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.05 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.05 | +0.27% | +0.01 | 1 | 1,505 | 买盘 |
| 14:56:56 | 15.04 | +0.20% | -0.01 | 7 | 10,528 | 卖盘 |
| 14:56:54 | 15.05 | +0.27% | -0.01 | 48 | 72,240 | 卖盘 |
| 14:56:50 | 15.06 | +0.33% | +0.01 | 5 | 7,530 | 买盘 |
| 14:56:48 | 15.05 | +0.27% | -0.01 | 25 | 37,625 | 卖盘 |
| 14:56:44 | 15.06 | +0.33% | -- | 13 | 19,578 | 买盘 |
| 14:56:42 | 15.06 | +0.33% | +0.01 | 6 | 9,036 | 买盘 |
| 14:56:38 | 15.05 | +0.27% | -- | 26 | 39,130 | 卖盘 |
| 14:56:35 | 15.05 | +0.27% | -- | 7 | 10,535 | 买盘 |
| 14:56:32 | 15.05 | +0.27% | -- | 33 | 49,665 | 买盘 |
| 14:56:29 | 15.05 | +0.27% | -- | 149 | 224,245 | 卖盘 |
| 14:56:26 | 15.05 | +0.27% | -- | 5 | 7,525 | 卖盘 |
| 14:56:23 | 15.05 | +0.27% | -0.01 | 17 | 25,585 | 卖盘 |
| 14:56:20 | 15.06 | +0.33% | -- | 71 | 106,926 | 买盘 |
| 14:56:17 | 15.06 | +0.33% | +0.01 | 21 | 31,626 | 买盘 |
| 14:56:15 | 15.05 | +0.27% | -- | 33 | 49,665 | 卖盘 |
| 14:56:12 | 15.05 | +0.27% | -0.01 | 147 | 221,235 | 卖盘 |
| 14:56:08 | 15.06 | +0.33% | -- | 13 | 19,578 | 买盘 |
| 14:56:05 | 15.06 | +0.33% | -- | 33 | 49,698 | 买盘 |
| 14:56:02 | 15.06 | +0.33% | -- | 110 | 165,660 | 买盘 |
| 14:55:59 | 15.06 | +0.33% | -- | 98 | 147,588 | 买盘 |
| 14:55:59 | 15.06 | +0.33% | -- | 98 | 147,588 | 中性盘 |
