| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 15.36 | +1.72% | -0.01 | 5 | 7,680 | 卖盘 |
| 11:29:54 | 15.37 | +1.79% | -- | 8 | 12,296 | 买盘 |
| 11:29:51 | 15.37 | +1.79% | -- | 25 | 38,425 | 卖盘 |
| 11:29:48 | 15.37 | +1.79% | -- | 1 | 1,537 | 买盘 |
| 11:29:45 | 15.37 | +1.79% | -- | 2 | 3,074 | 买盘 |
| 11:29:39 | 15.37 | +1.79% | -- | 2 | 3,074 | 买盘 |
| 11:29:36 | 15.37 | +1.79% | +0.01 | 2 | 3,074 | 中性盘 |
| 11:29:33 | 15.36 | +1.72% | -0.01 | 281 | 431,616 | 卖盘 |
| 11:29:27 | 15.37 | +1.79% | -- | 16 | 24,592 | 卖盘 |
| 11:29:15 | 15.37 | +1.79% | -- | 20 | 30,740 | 卖盘 |
| 11:29:03 | 15.37 | +1.79% | -- | 9 | 13,833 | 卖盘 |
| 11:29:00 | 15.37 | +1.79% | -- | 91 | 139,867 | 卖盘 |
| 11:28:57 | 15.37 | +1.79% | -- | 54 | 82,998 | 卖盘 |
| 11:28:54 | 15.37 | +1.79% | -- | 51 | 78,387 | 买盘 |
| 11:28:50 | 15.37 | +1.79% | -- | 104 | 159,848 | 买盘 |
| 11:28:48 | 15.37 | +1.79% | -- | 7 | 10,759 | 买盘 |
| 11:28:45 | 15.37 | +1.79% | -- | 21 | 32,277 | 买盘 |
| 11:28:42 | 15.37 | +1.79% | -- | 17 | 26,129 | 买盘 |
| 11:28:38 | 15.37 | +1.79% | -- | 15 | 23,055 | 买盘 |
| 11:28:36 | 15.37 | +1.79% | +0.01 | 9 | 13,833 | 买盘 |
| 11:28:32 | 15.36 | +1.72% | -- | 51 | 78,336 | 买盘 |
| 11:28:30 | 15.36 | +1.72% | -- | 25 | 38,400 | 买盘 |
| 11:28:24 | 15.36 | +1.72% | +0.01 | 1 | 1,536 | 买盘 |
| 11:28:21 | 15.35 | +1.66% | -0.01 | 1 | 1,535 | 卖盘 |
| 11:28:17 | 15.36 | +1.72% | +0.01 | 1 | 1,536 | 买盘 |
| 11:28:15 | 15.35 | +1.66% | -- | 0 | 0 | 卖盘 |
| 11:28:12 | 15.35 | +1.66% | -0.01 | 50 | 76,750 | 卖盘 |
| 11:28:08 | 15.36 | +1.72% | +0.01 | 5 | 7,680 | 中性盘 |
| 11:28:06 | 15.35 | +1.66% | -0.01 | 57 | 87,495 | 卖盘 |
| 11:28:03 | 15.36 | +1.72% | -- | 71 | 109,056 | 卖盘 |
| 11:28:00 | 15.36 | +1.72% | -- | 15 | 23,040 | 卖盘 |
| 11:27:57 | 15.36 | +1.72% | -- | 12 | 18,432 | 卖盘 |
| 11:27:54 | 15.36 | +1.72% | -0.01 | 7 | 10,752 | 卖盘 |
| 11:27:51 | 15.37 | +1.79% | +0.01 | 30 | 46,110 | 买盘 |
| 11:27:48 | 15.36 | +1.72% | -- | 6 | 9,216 | 卖盘 |
| 11:27:45 | 15.36 | +1.72% | -- | 9 | 13,824 | 卖盘 |
| 11:27:41 | 15.36 | +1.72% | -0.01 | 14 | 21,504 | 卖盘 |
| 11:27:39 | 15.37 | +1.79% | +0.02 | 31 | 47,647 | 买盘 |
| 11:27:36 | 15.35 | +1.66% | -0.01 | 14 | 21,490 | 卖盘 |
| 11:27:32 | 15.36 | +1.72% | -- | 28 | 43,008 | 卖盘 |
| 11:27:26 | 15.36 | +1.72% | +0.01 | 49 | 75,264 | 买盘 |
| 11:27:24 | 15.35 | +1.66% | -0.01 | 25 | 38,375 | 卖盘 |
| 11:27:21 | 15.36 | +1.72% | -- | 12 | 18,432 | 买盘 |
| 11:27:18 | 15.36 | +1.72% | -- | 63 | 96,768 | 买盘 |
| 11:27:15 | 15.36 | +1.72% | -- | 2 | 3,072 | 买盘 |
| 11:27:06 | 15.36 | +1.72% | +0.01 | 2 | 3,072 | 买盘 |
| 11:27:02 | 15.35 | +1.66% | -- | 67 | 102,845 | 卖盘 |
| 11:27:00 | 15.35 | +1.66% | -- | 25 | 38,375 | 卖盘 |
| 11:26:57 | 15.35 | +1.66% | -0.01 | 24 | 36,840 | 卖盘 |
| 11:26:54 | 15.36 | +1.72% | -- | 6 | 9,216 | 买盘 |
| 11:26:51 | 15.36 | +1.72% | -- | 35 | 53,760 | 买盘 |
| 11:26:48 | 15.36 | +1.72% | -- | 50 | 76,800 | 卖盘 |
| 11:26:45 | 15.36 | +1.72% | -0.01 | 19 | 29,184 | 卖盘 |
| 11:26:42 | 15.37 | +1.79% | +0.01 | 1 | 1,537 | 买盘 |
| 11:26:39 | 15.36 | +1.72% | -- | 7 | 10,752 | 卖盘 |
| 11:26:33 | 15.36 | +1.72% | -- | 3 | 4,608 | 卖盘 |
| 11:26:30 | 15.36 | +1.72% | -- | 10 | 15,360 | 卖盘 |
| 11:26:27 | 15.36 | +1.72% | -- | 11 | 16,896 | 卖盘 |
| 11:26:24 | 15.36 | +1.72% | -- | 26 | 39,936 | 卖盘 |
| 11:26:15 | 15.36 | +1.72% | -- | 57 | 87,552 | 中性盘 |
