| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 15.12 | -1.11% | -0.01 | 2 | 3,024 | 卖盘 |
| 11:29:52 | 15.13 | -1.05% | -- | 2 | 3,026 | 买盘 |
| 11:29:43 | 15.13 | -1.05% | -- | 1 | 1,513 | 买盘 |
| 11:29:37 | 15.13 | -1.05% | -- | 10 | 15,130 | 买盘 |
| 11:29:28 | 15.13 | -1.05% | +0.01 | 8 | 12,104 | 买盘 |
| 11:29:25 | 15.12 | -1.11% | -0.01 | 1 | 1,512 | 卖盘 |
| 11:29:19 | 15.13 | -1.05% | -- | 10 | 15,130 | 卖盘 |
| 11:29:16 | 15.13 | -1.05% | -- | 5 | 7,565 | 卖盘 |
| 11:29:07 | 15.13 | -1.05% | -- | 21 | 31,773 | 买盘 |
| 11:29:03 | 15.13 | -1.05% | -- | 4 | 6,052 | 买盘 |
| 11:28:52 | 15.13 | -1.05% | +0.01 | 4 | 6,052 | 买盘 |
| 11:28:49 | 15.12 | -1.11% | -- | 9 | 13,608 | 卖盘 |
| 11:28:46 | 15.12 | -1.11% | -- | 10 | 15,120 | 卖盘 |
| 11:28:34 | 15.12 | -1.11% | -- | 10 | 15,120 | 卖盘 |
| 11:28:31 | 15.12 | -1.11% | -0.01 | 2 | 3,024 | 卖盘 |
| 11:28:22 | 15.13 | -1.05% | -- | 2 | 3,026 | 买盘 |
| 11:28:19 | 15.13 | -1.05% | +0.01 | 1 | 1,513 | 买盘 |
| 11:28:13 | 15.12 | -1.11% | -- | 10 | 15,120 | 卖盘 |
| 11:28:07 | 15.12 | -1.11% | -- | 13 | 19,656 | 卖盘 |
| 11:28:04 | 15.12 | -1.11% | -- | 4 | 6,048 | 卖盘 |
| 11:28:01 | 15.12 | -1.11% | -- | 1 | 1,512 | 卖盘 |
| 11:27:58 | 15.12 | -1.11% | -- | 1 | 1,512 | 卖盘 |
| 11:27:52 | 15.12 | -1.11% | -0.01 | 21 | 31,752 | 卖盘 |
| 11:27:48 | 15.13 | -1.05% | +0.01 | 2 | 3,026 | 中性盘 |
| 11:27:46 | 15.12 | -1.11% | -0.01 | 21 | 31,752 | 卖盘 |
| 11:27:42 | 15.13 | -1.05% | -- | 2 | 3,026 | 买盘 |
| 11:27:34 | 15.13 | -1.05% | -- | 45 | 68,085 | 卖盘 |
| 11:27:31 | 15.13 | -1.05% | -- | 3 | 4,539 | 卖盘 |
| 11:27:25 | 15.13 | -1.05% | -- | 10 | 15,130 | 买盘 |
| 11:27:16 | 15.13 | -1.05% | +0.01 | 22 | 33,286 | 买盘 |
| 11:27:07 | 15.12 | -1.11% | -- | 7 | 10,584 | 卖盘 |
| 11:27:01 | 15.12 | -1.11% | -- | 1 | 1,512 | 卖盘 |
| 11:26:52 | 15.12 | -1.11% | -- | 11 | 16,632 | 卖盘 |
| 11:26:46 | 15.12 | -1.11% | -0.01 | 70 | 105,840 | 卖盘 |
| 11:26:37 | 15.13 | -1.05% | -- | 2 | 3,026 | 买盘 |
| 11:26:31 | 15.13 | -1.05% | -- | 5 | 7,565 | 买盘 |
| 11:26:28 | 15.13 | -1.05% | -- | 0 | 0 | 中性盘 |
| 11:26:25 | 15.13 | -1.05% | -- | 4 | 6,052 | 卖盘 |
| 11:26:22 | 15.13 | -1.05% | -- | 23 | 34,799 | 卖盘 |
| 11:26:01 | 15.13 | -1.05% | -- | 1 | 1,513 | 卖盘 |
| 11:25:58 | 15.13 | -1.05% | -0.01 | 396 | 599,148 | 卖盘 |
| 11:25:52 | 15.14 | -0.98% | +0.01 | 3 | 4,542 | 买盘 |
| 11:25:49 | 15.13 | -1.05% | -- | 15 | 22,695 | 卖盘 |
| 11:25:43 | 15.13 | -1.05% | -0.01 | 4 | 6,052 | 卖盘 |
| 11:25:40 | 15.14 | -0.98% | -- | 7 | 10,598 | 买盘 |
| 11:25:37 | 15.14 | -0.98% | -- | 2 | 3,028 | 买盘 |
| 11:25:34 | 15.14 | -0.98% | -- | 6 | 9,084 | 中性盘 |
