今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.52 | -0.81% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.52 | -0.81% | -- | 4555 | 6,158,360 | 卖盘 |
14:58:42 | 13.52 | -0.81% | -- | 0 | 0 | 买盘 |
14:58:35 | 13.52 | -0.81% | -- | 0 | 0 | 卖盘 |
14:58:26 | 13.52 | -0.81% | -- | 0 | 0 | 买盘 |
14:57:09 | 13.52 | -0.81% | -- | 0 | 0 | 卖盘 |
14:57:05 | 13.52 | -0.81% | -- | 0 | 0 | 卖盘 |
14:57:03 | 13.52 | -0.81% | -- | 0 | 0 | 中性盘 |
14:57:00 | 13.52 | -0.81% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.52 | -0.81% | -0.01 | 46 | 62,192 | 卖盘 |
14:56:54 | 13.53 | -0.73% | +0.02 | 67 | 90,651 | 买盘 |
14:56:51 | 13.51 | -0.88% | -0.01 | 23 | 31,073 | 卖盘 |
14:56:48 | 13.52 | -0.81% | -- | 29 | 39,208 | 卖盘 |
14:56:45 | 13.52 | -0.81% | -- | 17 | 22,984 | 卖盘 |
14:56:42 | 13.52 | -0.81% | -- | 20 | 27,040 | 买盘 |
14:56:39 | 13.52 | -0.81% | -- | 34 | 45,968 | 卖盘 |
14:56:36 | 13.52 | -0.81% | +0.01 | 252 | 340,704 | 买盘 |
14:56:33 | 13.51 | -0.88% | -- | 0 | 1,013 | 卖盘 |
14:56:33 | 13.51 | -0.88% | -- | 0 | 1,013 | 中性盘 |