| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.06 | +1.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.06 | +1.55% | -0.01 | 5294 | 9,032,417 | 卖盘 |
| 14:59:58 | 17.07 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 17.07 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 17.07 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 17.07 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 17.07 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 17.07 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.07 | +1.61% | -0.01 | 4 | 6,828 | 卖盘 |
| 14:56:58 | 17.08 | +1.67% | +0.01 | 19 | 32,452 | 买盘 |
| 14:56:55 | 17.07 | +1.61% | -- | 31 | 52,917 | 卖盘 |
| 14:56:52 | 17.07 | +1.61% | -0.01 | 60 | 102,420 | 卖盘 |
| 14:56:49 | 17.08 | +1.67% | -- | 168 | 286,944 | 买盘 |
| 14:56:46 | 17.08 | +1.67% | +0.01 | 75 | 128,100 | 买盘 |
| 14:56:43 | 17.07 | +1.61% | -0.01 | 16 | 27,312 | 卖盘 |
| 14:56:40 | 17.08 | +1.67% | -- | 71 | 121,268 | 买盘 |
| 14:56:37 | 17.08 | +1.67% | -- | 184 | 314,272 | 买盘 |
| 14:56:34 | 17.08 | +1.67% | -- | 65 | 111,020 | 买盘 |
| 14:56:31 | 17.08 | +1.67% | -- | 19 | 32,452 | 买盘 |
| 14:56:28 | 17.08 | +1.67% | -- | 364 | 621,712 | 买盘 |
| 14:56:25 | 17.08 | +1.67% | -- | 212 | 362,096 | 买盘 |
| 14:56:22 | 17.08 | +1.67% | -- | 13 | 22,204 | 中性盘 |
