| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.54 | +4.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.54 | +4.39% | -0.2 | 51937 | 96,292,978 | 卖盘 |
| 14:59:56 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 18.74 | +5.52% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.74 | +5.52% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 18.74 | +5.52% | -- | 56 | 104,944 | 买盘 |
| 14:56:58 | 18.74 | +5.52% | +0.01 | 256 | 479,744 | 买盘 |
| 14:56:55 | 18.73 | +5.46% | -- | 476 | 891,548 | 中性盘 |
