投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601688.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.430 77600 0.08%
16.410 15200 0.02%
16.400 81200 0.08%
16.380 126000 0.13%
16.370 98400 0.10%
16.350 72400 0.07%
16.340 32192 0.03%
16.330 23400 0.02%
16.320 31900 0.03%
16.310 395800 0.40%
16.300 133208 0.14%
16.290 22400 0.02%
16.280 62900 0.06%
16.270 79700 0.08%
16.260 71200 0.07%
16.250 217200 0.22%
16.240 336400 0.34%
16.230 516600 0.53%
16.220 172600 0.18%
16.210 401500 0.41%
16.200 284200 0.29%
16.190 357100 0.37%
16.170 338700 0.35%
16.160 155200 0.16%
16.150 58300 0.06%
16.140 80600 0.08%
16.130 102700 0.10%
16.120 34900 0.04%
16.110 474300 0.48%
16.100 201700 0.21%
16.090 367400 0.38%
16.080 308600 0.32%
16.070 24100 0.02%
16.060 101000 0.10%
16.050 353700 0.36%
16.040 671652 0.69%
16.030 308100 0.31%
16.020 225100 0.23%
16.010 972948 0.99%
16.000 527600 0.54%
15.990 308400 0.32%
15.980 1177907 1.20%
15.970 810500 0.83%
15.960 1185900 1.21%
15.950 701700 0.72%
15.940 658300 0.67%
15.930 1070700 1.09%
15.920 1500600 1.53%
15.910 2111300 2.16%
15.900 1852100 1.89%
15.890 2847698 2.91%
15.880 5082200 5.19%
15.870 5005794 5.12%
15.860 5167300 5.28%
15.850 6605000 6.75%
15.840 2647600 2.71%
15.830 2750100 2.81%
15.820 4783600 4.89%
15.810 3707000 3.79%
15.800 3018100 3.09%
15.790 3735800 3.82%
15.780 5484500 5.61%
15.770 4974814 5.09%
15.760 5053300 5.17%
15.750 1559880 1.59%
15.740 1164300 1.19%
15.730 976900 1.00%
15.720 559100 0.57%
15.710 789300 0.81%
15.700 542000 0.55%
15.690 1776000 1.82%
15.680 2605377 2.66%
15.670 826500 0.84%
15.660 1800300 1.84%
15.650 948800 0.97%
15.640 609700 0.62%
15.630 1866900 1.91%
15.620 650000 0.66%