| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 4.64 | +0.65% | -- | 9 | 4,176 | 买盘 |
| 11:29:52 | 4.64 | +0.65% | +0.01 | 60 | 27,840 | 买盘 |
| 11:29:49 | 4.63 | +0.43% | -- | 1 | 463 | 卖盘 |
| 11:29:46 | 4.63 | +0.43% | -- | 2 | 926 | 卖盘 |
| 11:29:43 | 4.63 | +0.43% | -0.01 | 7 | 3,241 | 卖盘 |
| 11:29:37 | 4.64 | +0.65% | -- | 103 | 47,792 | 买盘 |
| 11:29:34 | 4.64 | +0.65% | -- | 3 | 1,392 | 买盘 |
| 11:29:31 | 4.64 | +0.65% | -- | 3 | 1,392 | 买盘 |
| 11:29:28 | 4.64 | +0.65% | -- | 66 | 30,624 | 买盘 |
| 11:29:13 | 4.64 | +0.65% | +0.01 | 8 | 3,712 | 买盘 |
| 11:29:10 | 4.63 | +0.43% | -- | 107 | 49,541 | 卖盘 |
| 11:29:07 | 4.63 | +0.43% | -0.01 | 1037 | 480,131 | 中性盘 |
| 11:29:04 | 4.64 | +0.65% | +0.01 | 110 | 51,040 | 买盘 |
| 11:29:01 | 4.63 | +0.43% | -- | 8 | 3,704 | 卖盘 |
| 11:28:58 | 4.63 | +0.43% | -- | 3 | 1,389 | 卖盘 |
| 11:28:55 | 4.63 | +0.43% | -- | 1 | 463 | 卖盘 |
| 11:28:49 | 4.63 | +0.43% | -0.01 | 4 | 1,852 | 卖盘 |
| 11:28:46 | 4.64 | +0.65% | +0.01 | 26 | 12,064 | 买盘 |
| 11:28:40 | 4.63 | +0.43% | -- | 1 | 463 | 卖盘 |
| 11:28:37 | 4.63 | +0.43% | -0.01 | 43 | 19,909 | 中性盘 |
| 11:28:34 | 4.64 | +0.65% | +0.01 | 31 | 14,384 | 买盘 |
| 11:28:31 | 4.63 | +0.43% | -- | 44 | 20,372 | 买盘 |
| 11:28:28 | 4.63 | +0.43% | -0.01 | 557 | 257,891 | 卖盘 |
| 11:28:25 | 4.64 | +0.65% | +0.01 | 4 | 1,856 | 买盘 |
| 11:28:19 | 4.63 | +0.43% | -0.01 | 4 | 1,852 | 卖盘 |
| 11:28:16 | 4.64 | +0.65% | -- | 124 | 57,536 | 买盘 |
| 11:28:01 | 4.64 | +0.65% | -- | 39 | 18,096 | 买盘 |
| 11:27:43 | 4.64 | +0.65% | -- | 1 | 464 | 买盘 |
| 11:27:40 | 4.64 | +0.65% | -- | 87 | 40,368 | 买盘 |
| 11:27:37 | 4.64 | +0.65% | -- | 1 | 464 | 买盘 |
| 11:27:34 | 4.64 | +0.65% | -- | 26 | 12,064 | 买盘 |
| 11:27:31 | 4.64 | +0.65% | +0.01 | 76 | 35,264 | 买盘 |
| 11:27:22 | 4.63 | +0.43% | -- | 39 | 18,057 | 卖盘 |
| 11:27:13 | 4.63 | +0.43% | -0.01 | 1 | 463 | 卖盘 |
| 11:27:10 | 4.64 | +0.65% | -- | 29 | 13,456 | 买盘 |
| 11:27:07 | 4.64 | +0.65% | +0.01 | 12 | 5,568 | 买盘 |
| 11:27:04 | 4.63 | +0.43% | -- | 405 | 187,515 | 卖盘 |
| 11:27:01 | 4.63 | +0.43% | -- | 109 | 50,467 | 卖盘 |
| 11:26:58 | 4.63 | +0.43% | +0.01 | 402 | 186,126 | 买盘 |
| 11:26:55 | 4.62 | +0.22% | -0.01 | 8 | 3,696 | 卖盘 |
| 11:26:46 | 4.63 | +0.43% | -- | 16 | 7,408 | 买盘 |
| 11:26:40 | 4.63 | +0.43% | -- | 14 | 6,482 | 买盘 |
| 11:26:37 | 4.63 | +0.43% | -- | 22 | 10,186 | 买盘 |
| 11:26:19 | 4.63 | +0.43% | -- | 10 | 4,630 | 买盘 |
| 11:26:16 | 4.63 | +0.43% | -- | 27 | 12,501 | 买盘 |
| 11:26:10 | 4.63 | +0.43% | -- | 1 | 463 | 买盘 |
| 11:26:07 | 4.63 | +0.43% | -- | 15 | 6,945 | 买盘 |
| 11:26:07 | 4.63 | +0.43% | -- | 15 | 6,945 | 中性盘 |
