| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 6.02 | -1.47% | -- | 2 | 1,204 | 买盘 |
| 11:29:48 | 6.02 | -1.47% | -- | 1 | 602 | 买盘 |
| 11:29:42 | 6.02 | -1.47% | +0.01 | 2 | 1,204 | 买盘 |
| 11:29:40 | 6.01 | -1.64% | -- | 1 | 601 | 卖盘 |
| 11:29:36 | 6.01 | -1.64% | -0.01 | 2 | 1,202 | 卖盘 |
| 11:29:30 | 6.02 | -1.47% | +0.01 | 19 | 11,438 | 买盘 |
| 11:29:18 | 6.01 | -1.64% | -- | 14 | 8,414 | 卖盘 |
| 11:29:15 | 6.01 | -1.64% | -- | 74 | 44,474 | 卖盘 |
| 11:29:12 | 6.01 | -1.64% | -- | 2 | 1,202 | 卖盘 |
| 11:29:09 | 6.01 | -1.64% | -- | 6 | 3,606 | 卖盘 |
| 11:29:07 | 6.01 | -1.64% | -- | 29 | 17,429 | 卖盘 |
| 11:29:00 | 6.01 | -1.64% | -- | 95 | 57,095 | 卖盘 |
| 11:28:57 | 6.01 | -1.64% | -- | 68 | 40,868 | 卖盘 |
| 11:28:51 | 6.01 | -1.64% | -- | 33 | 19,833 | 卖盘 |
| 11:28:48 | 6.01 | -1.64% | -0.01 | 202 | 121,402 | 卖盘 |
| 11:28:36 | 6.02 | -1.47% | +0.01 | 2 | 1,204 | 买盘 |
| 11:28:30 | 6.01 | -1.64% | -- | 137 | 82,337 | 卖盘 |
| 11:28:21 | 6.01 | -1.64% | -- | 101 | 60,701 | 卖盘 |
| 11:28:18 | 6.01 | -1.64% | -- | 371 | 222,971 | 卖盘 |
| 11:28:12 | 6.01 | -1.64% | -0.01 | 24 | 14,424 | 卖盘 |
| 11:28:09 | 6.02 | -1.47% | -- | 1 | 602 | 买盘 |
| 11:28:03 | 6.02 | -1.47% | -- | 8 | 4,816 | 买盘 |
| 11:27:42 | 6.02 | -1.47% | -- | 3 | 1,806 | 买盘 |
| 11:27:27 | 6.02 | -1.47% | +0.01 | 590 | 355,180 | 买盘 |
| 11:27:18 | 6.01 | -1.64% | -0.01 | 1 | 601 | 卖盘 |
| 11:27:15 | 6.02 | -1.47% | +0.01 | 5 | 3,010 | 买盘 |
| 11:27:06 | 6.01 | -1.64% | -0.01 | 8 | 4,808 | 卖盘 |
| 11:27:00 | 6.02 | -1.47% | -- | 2 | 1,204 | 买盘 |
| 11:26:57 | 6.02 | -1.47% | -- | 11 | 6,622 | 买盘 |
| 11:26:48 | 6.02 | -1.47% | -- | 217 | 130,634 | 卖盘 |
| 11:26:45 | 6.02 | -1.47% | -- | 159 | 95,718 | 卖盘 |
| 11:26:42 | 6.02 | -1.47% | -- | 29 | 17,458 | 卖盘 |
| 11:26:33 | 6.02 | -1.47% | -0.01 | 14 | 8,428 | 卖盘 |
| 11:26:30 | 6.03 | -1.31% | +0.01 | 51 | 30,753 | 买盘 |
| 11:26:28 | 6.02 | -1.47% | -- | 47 | 28,294 | 卖盘 |
| 11:26:21 | 6.02 | -1.47% | -- | 135 | 81,270 | 卖盘 |
| 11:26:12 | 6.02 | -1.47% | -- | 11 | 6,622 | 卖盘 |
| 11:26:06 | 6.02 | -1.47% | -- | 84 | 50,568 | 卖盘 |
| 11:26:03 | 6.02 | -1.47% | -- | 77 | 46,354 | 卖盘 |
| 11:25:57 | 6.02 | -1.47% | -- | 42 | 25,284 | 卖盘 |
| 11:25:54 | 6.02 | -1.47% | -- | 617 | 371,434 | 中性盘 |
