| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.34 | -1.29% | -0.01 | 80 | 42,720 | 卖盘 |
| 11:29:50 | 5.35 | -1.11% | -- | 1 | 535 | 买盘 |
| 11:29:47 | 5.35 | -1.11% | -- | 167 | 89,345 | 买盘 |
| 11:29:41 | 5.35 | -1.11% | +0.01 | 22 | 11,770 | 买盘 |
| 11:29:32 | 5.34 | -1.29% | -0.01 | 2 | 1,068 | 卖盘 |
| 11:29:22 | 5.35 | -1.11% | +0.01 | 1 | 535 | 买盘 |
| 11:29:20 | 5.34 | -1.29% | -- | 10 | 5,340 | 卖盘 |
| 11:29:17 | 5.34 | -1.29% | -- | 91 | 48,594 | 卖盘 |
| 11:29:08 | 5.34 | -1.29% | -0.01 | 26 | 13,884 | 卖盘 |
| 11:28:56 | 5.35 | -1.11% | -- | 10 | 5,350 | 买盘 |
| 11:28:53 | 5.35 | -1.11% | -- | 3 | 1,605 | 买盘 |
| 11:28:47 | 5.35 | -1.11% | +0.01 | 5 | 2,675 | 买盘 |
| 11:28:44 | 5.34 | -1.29% | -- | 23 | 12,282 | 卖盘 |
| 11:28:32 | 5.34 | -1.29% | -0.01 | 36 | 19,224 | 卖盘 |
| 11:28:29 | 5.35 | -1.11% | +0.01 | 4 | 2,140 | 买盘 |
| 11:28:26 | 5.34 | -1.29% | -0.01 | 481 | 256,854 | 卖盘 |
| 11:28:11 | 5.35 | -1.11% | -- | 1 | 535 | 买盘 |
| 11:28:05 | 5.35 | -1.11% | -- | 154 | 82,390 | 买盘 |
| 11:27:56 | 5.35 | -1.11% | +0.01 | 80 | 42,800 | 买盘 |
| 11:27:53 | 5.34 | -1.29% | -- | 78 | 41,652 | 卖盘 |
| 11:27:50 | 5.34 | -1.29% | -- | 301 | 160,734 | 卖盘 |
| 11:27:46 | 5.34 | -1.29% | -- | 129 | 68,886 | 卖盘 |
| 11:27:44 | 5.34 | -1.29% | -- | 99 | 52,866 | 卖盘 |
| 11:27:41 | 5.34 | -1.29% | -- | 42 | 22,428 | 卖盘 |
| 11:27:38 | 5.34 | -1.29% | -- | 161 | 85,974 | 卖盘 |
| 11:27:35 | 5.34 | -1.29% | -0.01 | 2 | 1,068 | 卖盘 |
| 11:27:26 | 5.35 | -1.11% | +0.01 | 40 | 21,400 | 买盘 |
| 11:27:23 | 5.34 | -1.29% | -0.01 | 21 | 11,214 | 卖盘 |
| 11:27:20 | 5.35 | -1.11% | +0.01 | 152 | 81,320 | 买盘 |
| 11:27:17 | 5.34 | -1.29% | -0.01 | 177 | 94,518 | 卖盘 |
| 11:27:11 | 5.35 | -1.11% | +0.01 | 3 | 1,605 | 买盘 |
| 11:27:08 | 5.34 | -1.29% | -0.01 | 56 | 29,904 | 卖盘 |
| 11:27:05 | 5.35 | -1.11% | +0.01 | 16 | 8,560 | 买盘 |
| 11:27:02 | 5.34 | -1.29% | -- | 8 | 4,272 | 卖盘 |
| 11:26:59 | 5.34 | -1.29% | -- | 4 | 2,136 | 卖盘 |
| 11:26:56 | 5.34 | -1.29% | -- | 6 | 3,204 | 卖盘 |
| 11:26:52 | 5.34 | -1.29% | -- | 40 | 21,360 | 卖盘 |
| 11:26:38 | 5.34 | -1.29% | -- | 92 | 49,128 | 卖盘 |
| 11:26:35 | 5.34 | -1.29% | -0.01 | 45 | 24,030 | 卖盘 |
| 11:26:32 | 5.35 | -1.11% | -- | 1 | 535 | 买盘 |
| 11:26:29 | 5.35 | -1.11% | +0.01 | 5 | 2,675 | 买盘 |
| 11:26:26 | 5.34 | -1.29% | -- | 12 | 6,408 | 卖盘 |
| 11:26:23 | 5.34 | -1.29% | -- | 7 | 3,738 | 卖盘 |
| 11:26:20 | 5.34 | -1.29% | -0.01 | 1 | 534 | 卖盘 |
| 11:26:14 | 5.35 | -1.11% | +0.01 | 2 | 1,070 | 买盘 |
| 11:26:05 | 5.34 | -1.29% | -- | 41 | 21,894 | 卖盘 |
| 11:26:02 | 5.34 | -1.29% | -0.01 | 2 | 1,068 | 卖盘 |
| 11:25:58 | 5.35 | -1.11% | -- | 63 | 33,705 | 买盘 |
| 11:25:53 | 5.35 | -1.11% | +0.01 | 15 | 8,025 | 买盘 |
| 11:25:50 | 5.34 | -1.29% | -- | 41 | 21,894 | 卖盘 |
| 11:25:43 | 5.34 | -1.29% | -0.01 | 93 | 49,662 | 卖盘 |
| 11:25:38 | 5.35 | -1.11% | +0.01 | 426 | 227,910 | 买盘 |
| 11:25:35 | 5.34 | -1.29% | -0.01 | 41 | 21,894 | 卖盘 |
| 11:25:32 | 5.35 | -1.11% | -- | 91 | 48,685 | 买盘 |
| 11:25:26 | 5.35 | -1.11% | +0.01 | 61 | 32,635 | 买盘 |
| 11:25:20 | 5.34 | -1.29% | -0.01 | 68 | 36,312 | 卖盘 |
| 11:25:17 | 5.35 | -1.11% | -- | 175 | 93,625 | 买盘 |
| 11:25:14 | 5.35 | -1.11% | +0.01 | 24 | 12,840 | 买盘 |
| 11:25:11 | 5.34 | -1.29% | -0.01 | 58 | 30,972 | 卖盘 |
| 11:25:08 | 5.35 | -1.11% | -- | 238 | 127,330 | 买盘 |
| 11:25:05 | 5.35 | -1.11% | -- | 147 | 78,645 | 买盘 |
| 11:25:02 | 5.35 | -1.11% | -- | 35 | 18,725 | 买盘 |
| 11:24:59 | 5.35 | -1.11% | -- | 42 | 22,470 | 买盘 |
| 11:24:56 | 5.35 | -1.11% | -- | 13 | 6,955 | 买盘 |
| 11:24:53 | 5.35 | -1.11% | +0.01 | 6 | 3,210 | 买盘 |
| 11:24:49 | 5.34 | -1.29% | -0.01 | 183 | 97,722 | 卖盘 |
| 11:24:47 | 5.35 | -1.11% | -- | 64 | 34,240 | 买盘 |
| 11:24:44 | 5.35 | -1.11% | -- | 400 | 214,321 | 中性盘 |
