今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 5.05 | -0.79% | +0.01 | 60 | 30,300 | 买盘 |
11:29:52 | 5.04 | -0.98% | -- | 10 | 5,040 | 卖盘 |
11:29:49 | 5.04 | -0.98% | -- | 30 | 15,120 | 卖盘 |
11:29:46 | 5.04 | -0.98% | -0.01 | 171 | 86,184 | 卖盘 |
11:29:43 | 5.05 | -0.79% | -- | 9 | 4,545 | 买盘 |
11:29:40 | 5.05 | -0.79% | -- | 23 | 11,615 | 买盘 |
11:29:37 | 5.05 | -0.79% | +0.01 | 21 | 10,605 | 买盘 |
11:29:34 | 5.04 | -0.98% | -- | 6 | 3,024 | 卖盘 |
11:29:28 | 5.04 | -0.98% | -- | 23 | 11,592 | 卖盘 |
11:29:13 | 5.04 | -0.98% | -0.01 | 28 | 14,112 | 卖盘 |
11:29:10 | 5.05 | -0.79% | +0.01 | 50 | 25,250 | 买盘 |
11:29:04 | 5.04 | -0.98% | -- | 50 | 25,200 | 卖盘 |
11:29:01 | 5.04 | -0.98% | -- | 60 | 30,240 | 卖盘 |
11:28:58 | 5.04 | -0.98% | -0.01 | 50 | 25,200 | 卖盘 |
11:28:55 | 5.05 | -0.79% | -- | 19 | 9,595 | 买盘 |
11:28:52 | 5.05 | -0.79% | -- | 72 | 36,360 | 买盘 |
11:28:49 | 5.05 | -0.79% | -- | 89 | 44,945 | 买盘 |
11:28:46 | 5.05 | -0.79% | +0.01 | 28 | 14,140 | 买盘 |
11:28:40 | 5.04 | -0.98% | -- | 19 | 9,576 | 卖盘 |
11:28:34 | 5.04 | -0.98% | -0.01 | 20 | 10,080 | 卖盘 |
11:28:31 | 5.05 | -0.79% | +0.01 | 11 | 5,555 | 买盘 |
11:28:19 | 5.04 | -0.98% | -- | 40 | 20,160 | 卖盘 |
11:28:16 | 5.04 | -0.98% | -- | 70 | 35,280 | 卖盘 |
11:28:13 | 5.04 | -0.98% | -0.01 | 29 | 14,616 | 卖盘 |
11:28:10 | 5.05 | -0.79% | +0.01 | 382 | 192,910 | 买盘 |
11:28:07 | 5.04 | -0.98% | -- | 50 | 25,200 | 卖盘 |
11:28:04 | 5.04 | -0.98% | -0.01 | 29 | 14,616 | 卖盘 |
11:28:01 | 5.05 | -0.79% | -- | 39 | 19,695 | 买盘 |
11:27:58 | 5.05 | -0.79% | -- | 32 | 16,160 | 买盘 |
11:27:55 | 5.05 | -0.79% | +0.01 | 13 | 6,565 | 买盘 |
11:27:52 | 5.04 | -0.98% | -0.01 | 1 | 504 | 卖盘 |
11:27:49 | 5.05 | -0.79% | +0.01 | 73 | 36,865 | 买盘 |
11:27:46 | 5.04 | -0.98% | -- | 147 | 74,189 | 卖盘 |
11:27:43 | 5.04 | -0.98% | -- | 9 | 4,536 | 卖盘 |
11:27:40 | 5.04 | -0.98% | -0.01 | 23 | 11,592 | 卖盘 |
11:27:37 | 5.05 | -0.79% | +0.01 | 14 | 7,070 | 买盘 |
11:27:34 | 5.04 | -0.98% | -- | 3 | 1,512 | 卖盘 |
11:27:28 | 5.04 | -0.98% | -0.01 | 1 | 504 | 卖盘 |
11:27:19 | 5.05 | -0.79% | -- | 65 | 32,825 | 买盘 |
11:27:16 | 5.05 | -0.79% | -- | 121 | 61,105 | 买盘 |
11:27:13 | 5.05 | -0.79% | -- | 5 | 2,525 | 买盘 |
11:27:10 | 5.05 | -0.79% | +0.01 | 32 | 16,160 | 买盘 |
11:27:07 | 5.04 | -0.98% | -0.01 | 22 | 11,088 | 卖盘 |
11:27:04 | 5.05 | -0.79% | -- | 20 | 10,100 | 买盘 |
11:27:01 | 5.05 | -0.79% | -- | 48 | 24,240 | 卖盘 |
11:26:58 | 5.05 | -0.79% | -- | 64 | 32,320 | 买盘 |
11:26:55 | 5.05 | -0.79% | -- | 61 | 30,805 | 买盘 |
11:26:52 | 5.05 | -0.79% | -- | 97 | 48,985 | 卖盘 |
11:26:49 | 5.05 | -0.79% | -- | 163 | 82,315 | 买盘 |
11:26:46 | 5.05 | -0.79% | -- | 18 | 9,090 | 买盘 |
11:26:43 | 5.05 | -0.79% | -- | 24 | 12,120 | 买盘 |
11:26:40 | 5.05 | -0.79% | -- | 17 | 8,585 | 卖盘 |
11:26:37 | 5.05 | -0.79% | -- | 48 | 24,240 | 买盘 |
11:26:34 | 5.05 | -0.79% | +0.01 | 10 | 5,050 | 买盘 |
11:26:31 | 5.04 | -0.98% | -0.01 | 39 | 19,656 | 卖盘 |
11:26:28 | 5.05 | -0.79% | -- | 72 | 36,360 | 买盘 |
11:26:25 | 5.05 | -0.79% | -- | 4 | 2,020 | 买盘 |
11:26:22 | 5.05 | -0.79% | -- | 14 | 7,070 | 卖盘 |
11:26:19 | 5.05 | -0.79% | -- | 257 | 129,785 | 卖盘 |
11:26:16 | 5.05 | -0.79% | -- | 20 | 10,100 | 中性盘 |