| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.49 | -1.32% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.49 | -1.32% | +0.01 | 2550 | 1,144,950 | 卖盘 |
| 14:59:16 | 4.48 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 4.48 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.48 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 4.48 | -1.54% | -0.01 | 6 | 2,688 | 卖盘 |
| 14:56:46 | 4.49 | -1.32% | +0.01 | 8 | 3,592 | 买盘 |
| 14:56:43 | 4.48 | -1.54% | -0.01 | 101 | 45,248 | 卖盘 |
| 14:56:40 | 4.49 | -1.32% | +0.01 | 37 | 16,613 | 买盘 |
| 14:56:37 | 4.48 | -1.54% | -- | 53 | 23,744 | 卖盘 |
| 14:56:34 | 4.48 | -1.54% | -0.01 | 197 | 88,256 | 卖盘 |
| 14:56:31 | 4.49 | -1.32% | +0.01 | 26 | 11,674 | 买盘 |
| 14:56:13 | 4.48 | -1.54% | -- | 15 | 6,720 | 卖盘 |
| 14:56:10 | 4.48 | -1.54% | -0.01 | 90 | 40,320 | 卖盘 |
| 14:56:07 | 4.49 | -1.32% | -- | 11 | 4,939 | 买盘 |
| 14:56:04 | 4.49 | -1.32% | -- | 4 | 1,796 | 买盘 |
| 14:56:01 | 4.49 | -1.32% | -- | 11 | 4,939 | 买盘 |
| 14:55:58 | 4.49 | -1.32% | -- | 1 | 449 | 买盘 |
| 14:55:55 | 4.49 | -1.32% | -- | 21 | 9,429 | 买盘 |
| 14:55:52 | 4.49 | -1.32% | -- | 25 | 11,225 | 买盘 |
| 14:55:46 | 4.49 | -1.32% | -- | 7 | 3,143 | 买盘 |
| 14:55:40 | 4.49 | -1.32% | +0.01 | 35 | 15,715 | 买盘 |
| 14:55:37 | 4.48 | -1.54% | -0.01 | 29 | 12,992 | 卖盘 |
| 14:55:31 | 4.49 | -1.32% | -- | 4 | 1,796 | 买盘 |
| 14:55:28 | 4.49 | -1.32% | +0.01 | 56 | 25,144 | 买盘 |
| 14:55:25 | 4.48 | -1.54% | -- | 38 | 17,024 | 卖盘 |
| 14:55:22 | 4.48 | -1.54% | -0.01 | 96 | 43,008 | 卖盘 |
| 14:55:19 | 4.49 | -1.32% | -- | 15 | 6,735 | 买盘 |
| 14:55:16 | 4.49 | -1.32% | -- | 22 | 9,878 | 买盘 |
| 14:55:13 | 4.49 | -1.32% | -- | 100 | 44,900 | 买盘 |
| 14:55:10 | 4.49 | -1.32% | +0.01 | 4 | 1,796 | 买盘 |
| 14:55:07 | 4.48 | -1.54% | -- | 7 | 3,136 | 卖盘 |
| 14:55:04 | 4.48 | -1.54% | -- | 321 | 143,808 | 卖盘 |
| 14:55:01 | 4.48 | -1.54% | -0.01 | 66 | 29,568 | 卖盘 |
| 14:54:52 | 4.49 | -1.32% | +0.01 | 8 | 3,592 | 买盘 |
| 14:54:49 | 4.48 | -1.54% | -0.01 | 31 | 13,888 | 卖盘 |
| 14:54:43 | 4.49 | -1.32% | -- | 7 | 3,143 | 买盘 |
| 14:54:40 | 4.49 | -1.32% | -- | 14 | 6,286 | 买盘 |
| 14:54:37 | 4.49 | -1.32% | +0.01 | 89 | 39,961 | 买盘 |
| 14:54:34 | 4.48 | -1.54% | -0.01 | 15 | 6,720 | 卖盘 |
| 14:54:31 | 4.49 | -1.32% | +0.01 | 1 | 449 | 买盘 |
| 14:54:19 | 4.48 | -1.54% | -0.01 | 88 | 39,424 | 卖盘 |
| 14:54:16 | 4.49 | -1.32% | -- | 53 | 23,797 | 买盘 |
| 14:54:13 | 4.49 | -1.32% | -- | 83 | 37,267 | 买盘 |
| 14:54:10 | 4.49 | -1.32% | -- | 28 | 12,572 | 买盘 |
| 14:54:07 | 4.49 | -1.32% | -- | 74 | 33,226 | 买盘 |
| 14:54:04 | 4.49 | -1.32% | -- | 2 | 898 | 买盘 |
| 14:54:01 | 4.49 | -1.32% | +0.01 | 201 | 90,249 | 买盘 |
| 14:53:58 | 4.48 | -1.54% | -0.01 | 100 | 44,800 | 卖盘 |
| 14:53:55 | 4.49 | -1.32% | +0.01 | 16 | 7,184 | 买盘 |
| 14:53:52 | 4.48 | -1.54% | -0.01 | 19 | 8,512 | 卖盘 |
| 14:53:49 | 4.49 | -1.32% | +0.01 | 18 | 8,082 | 买盘 |
| 14:53:43 | 4.48 | -1.54% | -0.01 | 27 | 12,096 | 卖盘 |
| 14:53:40 | 4.49 | -1.32% | +0.01 | 16 | 7,184 | 买盘 |
| 14:53:37 | 4.48 | -1.54% | -0.01 | 1 | 448 | 卖盘 |
| 14:53:34 | 4.49 | -1.32% | -- | 305 | 136,945 | 买盘 |
| 14:53:31 | 4.49 | -1.32% | -- | 2 | 898 | 买盘 |
| 14:53:28 | 4.49 | -1.32% | -- | 2 | 898 | 买盘 |
| 14:53:25 | 4.49 | -1.32% | -- | 1 | 449 | 买盘 |
| 14:53:22 | 4.49 | -1.32% | +0.01 | 2 | 898 | 买盘 |
| 14:53:16 | 4.48 | -1.54% | -- | 25 | 11,200 | 卖盘 |
| 14:53:13 | 4.48 | -1.54% | -- | 43 | 19,264 | 中性盘 |
