| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:18 | 4.56 | +0.66% | +0.01 | 57 | 25,992 | 买盘 |
| 14:09:15 | 4.55 | +0.44% | -- | 1 | 455 | 卖盘 |
| 14:09:12 | 4.55 | +0.44% | -- | 822 | 374,010 | 卖盘 |
| 14:09:00 | 4.55 | +0.44% | -- | 4 | 1,820 | 卖盘 |
| 14:08:39 | 4.55 | +0.44% | -0.01 | 30 | 13,650 | 卖盘 |
| 14:08:15 | 4.56 | +0.66% | -- | 13 | 5,928 | 买盘 |
| 14:08:12 | 4.56 | +0.66% | -- | 5 | 2,280 | 买盘 |
| 14:08:00 | 4.56 | +0.66% | -- | 6 | 2,736 | 买盘 |
| 14:07:54 | 4.56 | +0.66% | +0.01 | 50 | 22,800 | 买盘 |
| 14:07:51 | 4.55 | +0.44% | -0.01 | 1 | 455 | 卖盘 |
| 14:07:27 | 4.56 | +0.66% | +0.01 | 1 | 456 | 买盘 |
| 14:06:54 | 4.55 | +0.44% | -- | 65 | 29,575 | 卖盘 |
| 14:06:18 | 4.55 | +0.44% | -0.01 | 30 | 13,650 | 卖盘 |
| 14:06:12 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:05:57 | 4.56 | +0.66% | -- | 5 | 2,280 | 买盘 |
| 14:05:24 | 4.56 | +0.66% | +0.01 | 4 | 1,824 | 买盘 |
| 14:05:21 | 4.55 | +0.44% | -0.01 | 70 | 31,850 | 卖盘 |
| 14:04:51 | 4.56 | +0.66% | -- | 12 | 5,472 | 买盘 |
| 14:04:42 | 4.56 | +0.66% | +0.01 | 4 | 1,824 | 买盘 |
| 14:04:30 | 4.55 | +0.44% | -- | 16 | 7,280 | 卖盘 |
| 14:04:27 | 4.55 | +0.44% | -- | 20 | 9,100 | 卖盘 |
| 14:04:00 | 4.55 | +0.44% | -- | 50 | 22,750 | 卖盘 |
| 14:03:57 | 4.55 | +0.44% | -- | 10 | 4,550 | 卖盘 |
| 14:03:54 | 4.55 | +0.44% | -0.01 | 1 | 455 | 卖盘 |
| 14:03:51 | 4.56 | +0.66% | -- | 5 | 2,280 | 买盘 |
| 14:03:39 | 4.56 | +0.66% | -- | 5 | 2,280 | 买盘 |
| 14:03:36 | 4.56 | +0.66% | +0.01 | 6 | 2,736 | 买盘 |
| 14:03:30 | 4.55 | +0.44% | -- | 20 | 9,100 | 卖盘 |
| 14:03:27 | 4.55 | +0.44% | -0.01 | 37 | 16,835 | 卖盘 |
| 14:03:24 | 4.56 | +0.66% | +0.01 | 22 | 10,032 | 买盘 |
| 14:03:15 | 4.55 | +0.44% | -- | 85 | 38,675 | 卖盘 |
| 14:03:06 | 4.55 | +0.44% | -- | 25 | 11,375 | 卖盘 |
| 14:02:51 | 4.55 | +0.44% | -- | 88 | 40,040 | 卖盘 |
| 14:02:48 | 4.55 | +0.44% | -- | 1 | 455 | 卖盘 |
| 14:02:39 | 4.55 | +0.44% | -0.01 | 105 | 47,775 | 卖盘 |
| 14:00:57 | 4.56 | +0.66% | +0.01 | 7 | 3,192 | 买盘 |
| 14:00:45 | 4.55 | +0.44% | -- | 57 | 25,935 | 卖盘 |
| 13:59:27 | 4.55 | +0.44% | -- | 12 | 5,460 | 中性盘 |
