投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通用股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601500.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.05+0.17%--00
卖盘
15:00:006.05+0.17%--572346,060
卖盘
14:57:006.05+0.17%--00
卖盘
14:56:556.05+0.17%--00
买盘
14:56:506.05+0.17%+0.0221,210
买盘
14:56:446.03-0.17%-0.0395,427
卖盘
14:56:386.06+0.33%--00
买盘
14:56:356.06+0.33%--9155,146
买盘
14:56:136.06+0.33%--12072,720
买盘
14:56:016.06+0.33%--00
买盘
14:55:596.06+0.33%+0.0113078,780
买盘
14:55:566.05+0.17%--00
买盘
14:55:466.05+0.17%--00
买盘
14:55:446.05+0.17%--42,420
卖盘
14:55:346.05+0.17%+0.01196118,580
买盘
14:55:286.040.00%--4225,368
买盘
14:55:016.040.00%--84,832
买盘
14:54:436.040.00%--106,040
卖盘
14:54:316.040.00%-0.01106,040

中性盘

14:54:256.05+0.17%--1710,285
买盘
14:54:196.05+0.17%--300181,500
买盘
14:53:316.05+0.17%+0.019557,475
买盘
14:53:196.040.00%-0.0174,228

中性盘

14:53:046.05+0.17%+0.013923,595
买盘
14:52:466.040.00%--10060,400
买盘
14:51:556.040.00%--3521,140
买盘
14:50:496.040.00%--323195,092
买盘
14:49:496.040.00%--3621,744
买盘
14:49:436.040.00%--00
买盘
14:49:316.040.00%--4426,576
买盘
14:49:016.040.00%+0.01210126,840
买盘
14:48:316.03-0.17%--1603
买盘
14:47:166.03-0.17%--7344,019
买盘
14:46:346.03-0.17%--42,412
买盘
14:46:316.03-0.17%--42,412
卖盘
14:45:496.03-0.17%--206124,218
买盘
14:45:166.03-0.17%+0.022515,075
买盘
14:45:046.01-0.50%-0.0221,202
卖盘
14:44:316.03-0.17%--106,030
买盘
14:43:346.03-0.17%--9456,682
买盘
14:41:496.03-0.17%+0.0211066,330
买盘
14:40:016.01-0.50%-0.0153,005
卖盘
14:39:166.02-0.33%-0.011602
卖盘
14:38:406.03-0.17%+0.013219,296
买盘
14:38:286.02-0.33%--1602
卖盘
14:37:046.02-0.33%--2917,458
买盘
14:36:466.02-0.33%--9154,782
买盘
14:35:376.02-0.33%--3420,468
买盘
14:33:586.02-0.33%--11066,220
买盘
14:33:196.02-0.33%--74,214
卖盘
14:33:106.02-0.33%--8249,364
买盘
14:32:286.02-0.33%+0.01116,622
买盘
14:32:256.01-0.50%--00

中性盘

14:32:016.01-0.50%--00
卖盘
14:31:586.01-0.50%--11367,913
买盘
14:31:466.01-0.50%--5231,252
买盘
14:31:256.01-0.50%-0.0114587,145
卖盘
14:30:376.02-0.33%+0.012012,040
买盘
14:30:316.01-0.50%--2012,020
卖盘
14:30:286.01-0.50%-0.014024,040
卖盘
14:30:196.02-0.33%+0.01127,224
买盘
14:29:526.01-0.50%--11367,913
买盘
14:29:346.01-0.50%--13078,130
买盘
14:29:046.01-0.50%--6740,267
卖盘
14:28:286.01-0.50%--127,212
买盘
14:28:136.01-0.50%--9154,691
买盘
14:27:376.01-0.50%+0.0112072,120
买盘
14:27:166.00-0.66%-0.0112373,800
卖盘
14:26:526.01-0.50%--1710,217
卖盘
14:26:076.01-0.50%--15090,150
卖盘
14:25:316.01-0.50%--5030,050
卖盘
14:25:166.01-0.50%--148,414
卖盘
14:24:526.01-0.50%--6539,065
买盘
14:24:136.01-0.50%--8249,282
买盘
14:23:466.01-0.50%--10361,903
卖盘
14:23:346.01-0.50%--74,207
买盘
14:22:466.01-0.50%--3319,833
卖盘
14:22:406.01-0.50%--3018,030
买盘
14:22:376.01-0.50%--1810,818
买盘
14:22:136.01-0.50%+0.018148,681
买盘
14:22:076.00-0.66%-0.01127,200
卖盘
14:21:556.01-0.50%--2615,626
买盘
14:21:316.01-0.50%--2515,025
卖盘
14:21:016.01-0.50%--265159,265
买盘
14:20:466.01-0.50%--4527,045
买盘
14:20:016.01-0.50%--53,005
卖盘
14:19:406.01-0.50%--8551,085
买盘
14:19:256.01-0.50%--95,409
买盘
14:19:106.01-0.50%--3923,439
买盘
14:19:106.01-0.50%--3923,439

中性盘

明细下载(当天成交明细晚六点后提供下载)