投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通用股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601500.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:585.05-0.79%+0.016030,300
买盘
11:29:525.04-0.98%--105,040
卖盘
11:29:495.04-0.98%--3015,120
卖盘
11:29:465.04-0.98%-0.0117186,184
卖盘
11:29:435.05-0.79%--94,545
买盘
11:29:405.05-0.79%--2311,615
买盘
11:29:375.05-0.79%+0.012110,605
买盘
11:29:345.04-0.98%--63,024
卖盘
11:29:285.04-0.98%--2311,592
卖盘
11:29:135.04-0.98%-0.012814,112
卖盘
11:29:105.05-0.79%+0.015025,250
买盘
11:29:045.04-0.98%--5025,200
卖盘
11:29:015.04-0.98%--6030,240
卖盘
11:28:585.04-0.98%-0.015025,200
卖盘
11:28:555.05-0.79%--199,595
买盘
11:28:525.05-0.79%--7236,360
买盘
11:28:495.05-0.79%--8944,945
买盘
11:28:465.05-0.79%+0.012814,140
买盘
11:28:405.04-0.98%--199,576
卖盘
11:28:345.04-0.98%-0.012010,080
卖盘
11:28:315.05-0.79%+0.01115,555
买盘
11:28:195.04-0.98%--4020,160
卖盘
11:28:165.04-0.98%--7035,280
卖盘
11:28:135.04-0.98%-0.012914,616
卖盘
11:28:105.05-0.79%+0.01382192,910
买盘
11:28:075.04-0.98%--5025,200
卖盘
11:28:045.04-0.98%-0.012914,616
卖盘
11:28:015.05-0.79%--3919,695
买盘
11:27:585.05-0.79%--3216,160
买盘
11:27:555.05-0.79%+0.01136,565
买盘
11:27:525.04-0.98%-0.011504
卖盘
11:27:495.05-0.79%+0.017336,865
买盘
11:27:465.04-0.98%--14774,189
卖盘
11:27:435.04-0.98%--94,536
卖盘
11:27:405.04-0.98%-0.012311,592
卖盘
11:27:375.05-0.79%+0.01147,070
买盘
11:27:345.04-0.98%--31,512
卖盘
11:27:285.04-0.98%-0.011504
卖盘
11:27:195.05-0.79%--6532,825
买盘
11:27:165.05-0.79%--12161,105
买盘
11:27:135.05-0.79%--52,525
买盘
11:27:105.05-0.79%+0.013216,160
买盘
11:27:075.04-0.98%-0.012211,088
卖盘
11:27:045.05-0.79%--2010,100
买盘
11:27:015.05-0.79%--4824,240
卖盘
11:26:585.05-0.79%--6432,320
买盘
11:26:555.05-0.79%--6130,805
买盘
11:26:525.05-0.79%--9748,985
卖盘
11:26:495.05-0.79%--16382,315
买盘
11:26:465.05-0.79%--189,090
买盘
11:26:435.05-0.79%--2412,120
买盘
11:26:405.05-0.79%--178,585
卖盘
11:26:375.05-0.79%--4824,240
买盘
11:26:345.05-0.79%+0.01105,050
买盘
11:26:315.04-0.98%-0.013919,656
卖盘
11:26:285.05-0.79%--7236,360
买盘
11:26:255.05-0.79%--42,020
买盘
11:26:225.05-0.79%--147,070
卖盘
11:26:195.05-0.79%--257129,785
卖盘
11:26:165.05-0.79%--2010,100

中性盘

明细下载(当天成交明细晚六点后提供下载)