投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通用股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601500.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.24-1.13%--00
买盘
15:00:015.24-1.13%+0.011258659,192
卖盘
14:57:255.23-1.32%--00
卖盘
14:57:165.23-1.32%--00
卖盘
14:57:075.23-1.32%--00
卖盘
14:57:015.23-1.32%--00
卖盘
14:56:555.23-1.32%-0.0194,707
卖盘
14:56:525.24-1.13%--399209,076
买盘
14:56:495.24-1.13%+0.012010,480
买盘
14:56:465.23-1.32%-0.01047
卖盘
14:56:435.24-1.13%+0.0121,048
买盘
14:56:315.23-1.32%-0.01353184,619
卖盘
14:56:285.24-1.13%+0.01126,288
买盘
14:56:265.23-1.32%-0.0121,046
卖盘
14:56:225.24-1.13%+0.0131,572
买盘
14:56:165.23-1.32%-0.0112062,760
卖盘
14:56:105.24-1.13%+0.0142,096
买盘
14:56:015.23-1.32%-0.01265138,595
卖盘
14:55:595.24-1.13%--1524
买盘
14:55:555.24-1.13%--42,096
买盘
14:55:525.24-1.13%+0.01200104,800
买盘
14:55:495.23-1.32%-0.015126,673
卖盘
14:55:465.24-1.13%+0.0121,048
买盘
14:55:435.23-1.32%-0.0163,138
卖盘
14:55:345.24-1.13%--1524
买盘
14:55:285.24-1.13%--84,192
买盘
14:55:195.24-1.13%--5126,724
买盘
14:55:165.24-1.13%+0.0131,572
买盘
14:55:135.23-1.32%-0.012010,460
卖盘
14:55:075.24-1.13%--1524
买盘
14:55:015.24-1.13%+0.0152,620
买盘
14:54:585.23-1.32%-0.0115078,450
卖盘
14:54:525.24-1.13%+0.017338,252
买盘
14:54:405.23-1.32%-0.0131,569
卖盘
14:54:345.24-1.13%+0.0121,048
买盘
14:54:255.23-1.32%--21,046
卖盘
14:54:225.23-1.32%--350183,050
买盘
14:54:195.23-1.32%--9047,070
买盘
14:54:165.23-1.32%+0.01200104,600
买盘
14:54:135.22-1.51%-0.011522
卖盘
14:54:105.23-1.32%--42,092
买盘
14:54:045.23-1.32%+0.011523
买盘
14:54:015.22-1.51%--105,220
卖盘
14:53:585.22-1.51%--94,698
卖盘
14:53:555.22-1.51%-0.0163,132
卖盘
14:53:525.23-1.32%+0.01192100,416
买盘
14:53:435.22-1.51%--6433,408
卖盘
14:53:405.22-1.51%--8946,458
卖盘
14:53:375.22-1.51%-0.0131,566
卖盘
14:53:345.23-1.32%+0.0173,661
买盘
14:53:285.22-1.51%-0.012010,440
卖盘
14:53:195.23-1.32%+0.0152,615
买盘
14:53:165.22-1.51%--5026,100
卖盘
14:53:135.22-1.51%-0.01321167,562
卖盘
14:53:075.23-1.32%--10052,300
买盘
14:52:585.23-1.32%+0.017740,271
买盘
14:52:465.22-1.51%-0.0110052,200
卖盘
14:52:435.23-1.32%--31,569
买盘
14:52:345.23-1.32%--2010,460
买盘
14:52:315.23-1.32%+0.012010,460
买盘
14:52:285.22-1.51%--31,566
卖盘
14:52:255.22-1.51%-0.0117390,306
卖盘
14:52:225.23-1.32%--3920,397
买盘
14:52:195.23-1.32%--6031,380
买盘
14:52:105.23-1.32%--13671,128
买盘
14:52:015.23-1.32%+0.0131,569
买盘
14:51:525.22-1.51%-0.013819,836
卖盘
14:51:495.23-1.32%--11560,145
买盘
14:51:465.23-1.32%--136,799
买盘
14:51:435.23-1.32%--5026,150
买盘
14:51:375.23-1.32%--31,569
买盘
14:51:225.23-1.32%--2010,460
买盘
14:51:195.23-1.32%+0.01126,276
买盘
14:51:075.22-1.51%--199,918
卖盘
14:51:015.22-1.51%-0.0111459,508
卖盘
14:50:465.23-1.32%-0.013015,690

中性盘

明细下载