| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.55 | -2.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.55 | -2.36% | -0.01 | 364 | 165,620 | 卖盘 |
| 14:59:53 | 4.56 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 4.56 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 4.56 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 4.56 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 4.56 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.56 | -2.15% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.56 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 4.56 | -2.15% | -- | 2 | 912 | 买盘 |
| 14:56:41 | 4.56 | -2.15% | +0.01 | 11 | 5,016 | 买盘 |
| 14:56:38 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:56:35 | 4.55 | -2.36% | -- | 14 | 6,370 | 卖盘 |
| 14:56:32 | 4.55 | -2.36% | -- | 30 | 13,650 | 卖盘 |
| 14:56:20 | 4.55 | -2.36% | -- | 11 | 5,005 | 卖盘 |
| 14:56:14 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:56:02 | 4.55 | -2.36% | -0.01 | 20 | 9,100 | 卖盘 |
| 14:55:56 | 4.56 | -2.15% | -- | 100 | 45,600 | 买盘 |
| 14:55:44 | 4.56 | -2.15% | +0.01 | 5 | 2,280 | 买盘 |
| 14:55:38 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
| 14:55:32 | 4.55 | -2.36% | -0.01 | 1 | 455 | 卖盘 |
| 14:55:26 | 4.56 | -2.15% | -- | 19 | 8,664 | 买盘 |
| 14:55:17 | 4.56 | -2.15% | -- | 6 | 2,736 | 买盘 |
| 14:55:05 | 4.56 | -2.15% | +0.01 | 11 | 5,016 | 买盘 |
| 14:55:02 | 4.55 | -2.36% | -0.01 | 2 | 910 | 卖盘 |
| 14:54:50 | 4.56 | -2.15% | -- | 3 | 1,368 | 买盘 |
| 14:54:47 | 4.56 | -2.15% | -- | 23 | 10,488 | 买盘 |
| 14:54:35 | 4.56 | -2.15% | +0.01 | 1 | 456 | 买盘 |
| 14:54:05 | 4.55 | -2.36% | -0.01 | 1 | 455 | 卖盘 |
| 14:54:02 | 4.56 | -2.15% | +0.01 | 75 | 34,200 | 买盘 |
| 14:53:47 | 4.55 | -2.36% | -- | 64 | 29,120 | 卖盘 |
| 14:53:44 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:53:02 | 4.55 | -2.36% | -- | 3 | 1,365 | 卖盘 |
| 14:52:59 | 4.55 | -2.36% | -- | 6 | 2,730 | 卖盘 |
| 14:52:56 | 4.55 | -2.36% | -- | 26 | 11,830 | 买盘 |
| 14:52:41 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:52:38 | 4.55 | -2.36% | -- | 123 | 55,965 | 买盘 |
| 14:52:05 | 4.55 | -2.36% | -- | 76 | 34,580 | 买盘 |
| 14:51:50 | 4.55 | -2.36% | +0.01 | 3 | 1,365 | 买盘 |
| 14:51:47 | 4.54 | -2.58% | -0.01 | 109 | 49,486 | 卖盘 |
| 14:51:11 | 4.55 | -2.36% | -- | 8 | 3,640 | 买盘 |
| 14:51:08 | 4.55 | -2.36% | -- | 36 | 16,380 | 卖盘 |
| 14:51:05 | 4.55 | -2.36% | -- | 77 | 35,035 | 买盘 |
| 14:50:56 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:50:50 | 4.55 | -2.36% | -- | 28 | 12,740 | 买盘 |
| 14:50:47 | 4.55 | -2.36% | -- | 2 | 910 | 买盘 |
| 14:50:23 | 4.55 | -2.36% | -- | 4 | 1,820 | 买盘 |
| 14:50:20 | 4.55 | -2.36% | +0.01 | 5 | 2,275 | 中性盘 |
| 14:50:17 | 4.54 | -2.58% | -0.02 | 5 | 2,270 | 卖盘 |
| 14:50:08 | 4.56 | -2.15% | +0.02 | 1 | 456 | 买盘 |
| 14:50:02 | 4.54 | -2.58% | -0.01 | 7 | 3,178 | 卖盘 |
| 14:49:50 | 4.55 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:49:47 | 4.55 | -2.36% | -- | 2 | 910 | 中性盘 |
| 14:49:26 | 4.55 | -2.36% | -- | 10 | 4,550 | 中性盘 |
| 14:49:05 | 4.55 | -2.36% | -- | 91 | 41,405 | 卖盘 |
| 14:49:02 | 4.55 | -2.36% | -- | 109 | 49,595 | 买盘 |
| 14:48:59 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:48:56 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:48:35 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:48:05 | 4.55 | -2.36% | -- | 9 | 4,095 | 买盘 |
| 14:47:56 | 4.55 | -2.36% | -- | 25 | 11,375 | 买盘 |
| 14:47:50 | 4.55 | -2.36% | +0.01 | 31 | 14,105 | 买盘 |
| 14:47:08 | 4.54 | -2.58% | -0.01 | 25 | 11,350 | 卖盘 |
| 14:47:02 | 4.55 | -2.36% | -- | 8 | 3,640 | 买盘 |
| 14:46:50 | 4.55 | -2.36% | +0.01 | 20 | 9,100 | 买盘 |
| 14:46:44 | 4.54 | -2.58% | -0.01 | 39 | 17,706 | 卖盘 |
| 14:46:29 | 4.55 | -2.36% | -- | 3 | 1,365 | 买盘 |
| 14:46:26 | 4.55 | -2.36% | -- | 1 | 455 | 买盘 |
| 14:46:23 | 4.55 | -2.36% | -- | 0 | 0 | 中性盘 |
| 14:46:17 | 4.55 | -2.36% | -- | 59 | 26,845 | 卖盘 |
| 14:46:14 | 4.55 | -2.36% | -- | 111 | 50,505 | 卖盘 |
| 14:46:11 | 4.55 | -2.36% | -- | 69 | 31,395 | 卖盘 |
| 14:46:02 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
| 14:45:59 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:45:41 | 4.55 | -2.36% | -- | 25 | 11,375 | 买盘 |
| 14:45:38 | 4.55 | -2.36% | +0.01 | 2 | 910 | 买盘 |
| 14:45:35 | 4.54 | -2.58% | -- | 86 | 39,044 | 卖盘 |
| 14:45:35 | 4.54 | -2.58% | -- | 86 | 39,044 | 中性盘 |
