| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:14 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:23:05 | 7.29 | +2.53% | +0.01 | 36 | 26,244 | 买盘 |
| 14:23:02 | 7.28 | +2.39% | -- | 2 | 1,456 | 卖盘 |
| 14:22:56 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:22:53 | 7.28 | +2.39% | -- | 1 | 728 | 卖盘 |
| 14:22:47 | 7.28 | +2.39% | -- | 100 | 72,800 | 卖盘 |
| 14:22:44 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:22:26 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:22:23 | 7.29 | +2.53% | +0.01 | 5 | 3,645 | 买盘 |
| 14:22:17 | 7.28 | +2.39% | +0.01 | 49 | 35,672 | 买盘 |
| 14:22:14 | 7.27 | +2.25% | -0.01 | 145 | 105,415 | 卖盘 |
| 14:22:08 | 7.28 | +2.39% | -- | 17 | 12,376 | 卖盘 |
| 14:22:05 | 7.28 | +2.39% | -0.01 | 21 | 15,288 | 卖盘 |
| 14:22:02 | 7.29 | +2.53% | +0.01 | 1 | 729 | 买盘 |
| 14:21:56 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:21:44 | 7.28 | +2.39% | -- | 34 | 24,752 | 卖盘 |
| 14:21:35 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:21:26 | 7.29 | +2.53% | +0.01 | 1 | 729 | 买盘 |
| 14:21:14 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:21:05 | 7.28 | +2.39% | -- | 21 | 15,288 | 卖盘 |
| 14:20:59 | 7.28 | +2.39% | -- | 129 | 93,912 | 卖盘 |
| 14:20:56 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:20:44 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:20:41 | 7.28 | +2.39% | -- | 26 | 18,928 | 卖盘 |
| 14:20:35 | 7.28 | +2.39% | -- | 21 | 15,288 | 卖盘 |
| 14:20:26 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:20:08 | 7.28 | +2.39% | -- | 17 | 12,376 | 卖盘 |
| 14:20:05 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:19:56 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:19:47 | 7.29 | +2.53% | +0.01 | 3 | 2,187 | 买盘 |
| 14:19:44 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:19:38 | 7.28 | +2.39% | -- | 2 | 1,456 | 卖盘 |
| 14:19:35 | 7.28 | +2.39% | -- | 32 | 23,296 | 卖盘 |
| 14:19:32 | 7.28 | +2.39% | -0.01 | 3 | 2,184 | 卖盘 |
| 14:19:29 | 7.29 | +2.53% | +0.01 | 2 | 1,458 | 买盘 |
| 14:19:26 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:19:14 | 7.28 | +2.39% | -- | 34 | 24,752 | 卖盘 |
| 14:18:56 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:18:53 | 7.28 | +2.39% | -- | 17 | 12,376 | 卖盘 |
| 14:18:50 | 7.28 | +2.39% | -- | 17 | 12,376 | 卖盘 |
| 14:18:44 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:18:35 | 7.29 | +2.53% | +0.01 | 33 | 24,057 | 买盘 |
| 14:18:26 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:18:14 | 7.28 | +2.39% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:18:08 | 7.29 | +2.53% | -- | 12 | 8,748 | 买盘 |
| 14:18:05 | 7.29 | +2.53% | +0.01 | 31 | 22,599 | 买盘 |
| 14:17:47 | 7.28 | +2.39% | -- | 4 | 2,912 | 卖盘 |
| 14:17:44 | 7.28 | +2.39% | -- | 20 | 14,560 | 卖盘 |
| 14:17:35 | 7.28 | +2.39% | -- | 20 | 14,560 | 中性盘 |
