投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 百隆东方 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.38-0.74%--00
买盘
15:00:015.38-0.74%-0.02287154,406
卖盘
15:00:005.40-0.37%--00
买盘
14:57:035.40-0.37%--00
买盘
14:56:485.40-0.37%+0.011540
买盘
14:56:455.39-0.55%-0.015931,801
卖盘
14:56:425.40-0.37%--2714,580
买盘
14:56:395.40-0.37%--2211,880
买盘
14:56:365.40-0.37%+0.0184,320
买盘
14:56:335.39-0.55%--13874,382
买盘
14:56:275.39-0.55%--179,163
买盘
14:56:245.39-0.55%--1539
买盘
14:56:215.39-0.55%--1539
买盘
14:56:185.39-0.55%--9149,049
买盘
14:56:065.39-0.55%--105,390
买盘
14:56:035.39-0.55%--3719,943
买盘
14:56:005.39-0.55%--179,163
买盘
14:55:575.39-0.55%--168,624
买盘
14:55:455.39-0.55%--63,234
买盘
14:55:425.39-0.55%--52,695
买盘
14:55:365.39-0.55%--84,312
买盘
14:55:335.39-0.55%+0.0121,078
买盘
14:55:305.38-0.74%--4222,596
卖盘
14:55:245.38-0.74%--168,608
卖盘
14:55:215.38-0.74%-0.01115,918
卖盘
14:55:185.39-0.55%--63,234
买盘
14:55:155.39-0.55%--12366,297
买盘
14:55:125.39-0.55%--186100,254
买盘
14:55:095.39-0.55%--179,163
买盘
14:55:035.39-0.55%+0.015931,801
买盘
14:55:005.38-0.74%-0.013418,292
卖盘
14:54:575.39-0.55%--94,851
买盘
14:54:545.39-0.55%--63,234
买盘
14:54:395.39-0.55%--1910,241
买盘
14:54:365.39-0.55%--105,390
买盘
14:54:335.39-0.55%--63,234
买盘
14:54:305.39-0.55%--2010,780
买盘
14:54:275.39-0.55%--126,468
买盘
14:54:215.39-0.55%--2714,553
买盘
14:54:155.39-0.55%--94,851
买盘
14:54:125.39-0.55%--84,312
买盘
14:54:095.39-0.55%--21,078
买盘
14:54:065.39-0.55%--21,078
买盘
14:54:035.39-0.55%+0.012010,780
买盘
14:53:545.38-0.74%-0.0173,766
卖盘
14:53:425.39-0.55%+0.0173,773
买盘
14:53:395.38-0.74%-0.01126,456
卖盘
14:53:365.39-0.55%--52,695
买盘
14:53:335.39-0.55%+0.014524,255
买盘
14:53:275.38-0.74%-0.0121,076
卖盘
14:53:215.39-0.55%--1910,241
买盘
14:53:185.39-0.55%--31,617
买盘
14:53:155.39-0.55%--63,234
买盘
14:53:125.39-0.55%--63,234
买盘
14:53:095.39-0.55%+0.01158,085
买盘
14:53:065.38-0.74%-0.012613,988
卖盘
14:52:515.39-0.55%+0.0184,312
买盘
14:52:335.38-0.74%-0.0121,076
卖盘
14:52:275.39-0.55%+0.01179,163
买盘
14:52:185.38-0.74%-0.0111461,332
卖盘
14:52:155.39-0.55%--42,156
买盘
14:52:095.39-0.55%--84,312
买盘
14:52:005.39-0.55%--5630,184
买盘
14:51:575.39-0.55%+0.0194,851
买盘
14:51:545.38-0.74%-0.01511274,918
卖盘
14:51:515.39-0.55%--241129,899
买盘
14:51:485.39-0.55%--3921,021
买盘
14:51:455.39-0.55%--2211,858
买盘
14:51:425.39-0.55%--137,007
买盘
14:51:395.39-0.55%--137,007
买盘
14:51:365.39-0.55%--2312,397
买盘
14:51:275.39-0.55%--21,078
买盘
14:51:245.39-0.55%+0.0163,234
买盘
14:51:035.38-0.74%-0.011538
卖盘
14:50:545.39-0.55%--3317,787
买盘
14:50:425.39-0.55%--137,007
买盘
14:50:365.39-0.55%--42,156
买盘
14:50:335.39-0.55%--31,617
买盘
14:50:245.39-0.55%--52,695
买盘
14:50:215.39-0.55%--1539
买盘
14:50:185.39-0.55%--5630,184
买盘
14:50:125.39-0.55%--1539
买盘
14:50:125.39-0.55%--1539

中性盘

明细下载(当天成交明细晚六点后提供下载)