投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 百隆东方 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:03:485.28+0.96%-0.0121,056
卖盘
14:03:275.29+1.15%+0.012010,580
买盘
14:03:035.28+0.96%-0.013920,592
卖盘
14:02:545.29+1.15%+0.012211,638
买盘
14:02:515.28+0.96%-0.012010,560
卖盘
14:02:365.29+1.15%--31,587
买盘
14:02:275.29+1.15%+0.012010,580
买盘
14:02:245.28+0.96%--105,280
卖盘
14:02:155.28+0.96%--105,280
卖盘
14:02:095.28+0.96%--105,280
卖盘
14:02:035.28+0.96%--2010,560
卖盘
14:02:005.28+0.96%--2814,784
卖盘
14:01:575.28+0.96%--1528
卖盘
14:01:545.28+0.96%--21,056
卖盘
14:01:515.28+0.96%--105,280
卖盘
14:01:395.28+0.96%--1528
卖盘
14:01:365.28+0.96%--3216,896
卖盘
14:01:335.28+0.96%--4925,872
卖盘
14:01:305.28+0.96%--3820,064
卖盘
14:01:275.28+0.96%--147,392
卖盘
14:01:245.28+0.96%--3317,424
卖盘
14:01:215.28+0.96%-0.0142,112
卖盘
13:59:485.29+1.15%--2010,580
买盘
13:59:455.29+1.15%--2010,580
买盘
13:59:425.29+1.15%+0.014021,160
买盘
13:59:395.28+0.96%-0.0110052,800
卖盘
13:59:155.29+1.15%+0.012010,580
买盘
13:59:125.28+0.96%-0.0142,112
卖盘
13:59:005.29+1.15%+0.012010,580
买盘
13:58:575.28+0.96%-0.012513,200
卖盘
13:58:545.29+1.15%+0.013619,044
买盘
13:58:515.28+0.96%--8343,824
买盘
13:58:485.28+0.96%--201106,128
买盘
13:58:035.28+0.96%--4322,704
买盘
13:58:005.28+0.96%+0.013015,840
买盘
13:57:575.27+0.76%--3116,337
买盘
13:57:545.27+0.76%--11057,970
买盘
13:57:515.27+0.76%--5629,512
买盘
13:57:485.27+0.76%+0.014423,188
买盘
13:57:425.26+0.57%-0.011526
卖盘
13:57:365.27+0.76%+0.0142,108
买盘
13:57:245.26+0.57%--52,630
卖盘
13:55:425.26+0.57%--42,104
卖盘
13:55:245.26+0.57%--105,260
卖盘
13:54:485.26+0.57%--147,364
卖盘
13:54:455.26+0.57%--115,786
卖盘
13:54:425.26+0.57%--52,630
卖盘
13:54:365.26+0.57%--105,260
卖盘
13:54:185.26+0.57%--1526
卖盘
13:54:155.26+0.57%--178,942
卖盘
13:54:095.26+0.57%-0.011526
卖盘
13:52:575.27+0.76%--42,108
买盘
13:51:065.27+0.76%+0.0121,054
买盘
13:50:035.26+0.57%--2915,254
买盘
13:50:005.26+0.57%--21,052
买盘
13:49:575.26+0.57%--2211,572
买盘
13:49:545.26+0.57%--136,838
买盘
13:49:515.26+0.57%--6333,138
卖盘
13:49:425.26+0.57%--52,630
卖盘
13:48:485.26+0.57%--52,630

中性盘

明细下载(当天成交明细晚六点后提供下载)