| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.38 | -0.74% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.38 | -0.74% | -0.02 | 287 | 154,406 | 卖盘 |
| 15:00:00 | 5.40 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.40 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.40 | -0.37% | +0.01 | 1 | 540 | 买盘 |
| 14:56:45 | 5.39 | -0.55% | -0.01 | 59 | 31,801 | 卖盘 |
| 14:56:42 | 5.40 | -0.37% | -- | 27 | 14,580 | 买盘 |
| 14:56:39 | 5.40 | -0.37% | -- | 22 | 11,880 | 买盘 |
| 14:56:36 | 5.40 | -0.37% | +0.01 | 8 | 4,320 | 买盘 |
| 14:56:33 | 5.39 | -0.55% | -- | 138 | 74,382 | 买盘 |
| 14:56:27 | 5.39 | -0.55% | -- | 17 | 9,163 | 买盘 |
| 14:56:24 | 5.39 | -0.55% | -- | 1 | 539 | 买盘 |
| 14:56:21 | 5.39 | -0.55% | -- | 1 | 539 | 买盘 |
| 14:56:18 | 5.39 | -0.55% | -- | 91 | 49,049 | 买盘 |
| 14:56:06 | 5.39 | -0.55% | -- | 10 | 5,390 | 买盘 |
| 14:56:03 | 5.39 | -0.55% | -- | 37 | 19,943 | 买盘 |
| 14:56:00 | 5.39 | -0.55% | -- | 17 | 9,163 | 买盘 |
| 14:55:57 | 5.39 | -0.55% | -- | 16 | 8,624 | 买盘 |
| 14:55:45 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:55:42 | 5.39 | -0.55% | -- | 5 | 2,695 | 买盘 |
| 14:55:36 | 5.39 | -0.55% | -- | 8 | 4,312 | 买盘 |
| 14:55:33 | 5.39 | -0.55% | +0.01 | 2 | 1,078 | 买盘 |
| 14:55:30 | 5.38 | -0.74% | -- | 42 | 22,596 | 卖盘 |
| 14:55:24 | 5.38 | -0.74% | -- | 16 | 8,608 | 卖盘 |
| 14:55:21 | 5.38 | -0.74% | -0.01 | 11 | 5,918 | 卖盘 |
| 14:55:18 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:55:15 | 5.39 | -0.55% | -- | 123 | 66,297 | 买盘 |
| 14:55:12 | 5.39 | -0.55% | -- | 186 | 100,254 | 买盘 |
| 14:55:09 | 5.39 | -0.55% | -- | 17 | 9,163 | 买盘 |
| 14:55:03 | 5.39 | -0.55% | +0.01 | 59 | 31,801 | 买盘 |
| 14:55:00 | 5.38 | -0.74% | -0.01 | 34 | 18,292 | 卖盘 |
| 14:54:57 | 5.39 | -0.55% | -- | 9 | 4,851 | 买盘 |
| 14:54:54 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:54:39 | 5.39 | -0.55% | -- | 19 | 10,241 | 买盘 |
| 14:54:36 | 5.39 | -0.55% | -- | 10 | 5,390 | 买盘 |
| 14:54:33 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:54:30 | 5.39 | -0.55% | -- | 20 | 10,780 | 买盘 |
| 14:54:27 | 5.39 | -0.55% | -- | 12 | 6,468 | 买盘 |
| 14:54:21 | 5.39 | -0.55% | -- | 27 | 14,553 | 买盘 |
| 14:54:15 | 5.39 | -0.55% | -- | 9 | 4,851 | 买盘 |
| 14:54:12 | 5.39 | -0.55% | -- | 8 | 4,312 | 买盘 |
| 14:54:09 | 5.39 | -0.55% | -- | 2 | 1,078 | 买盘 |
| 14:54:06 | 5.39 | -0.55% | -- | 2 | 1,078 | 买盘 |
| 14:54:03 | 5.39 | -0.55% | +0.01 | 20 | 10,780 | 买盘 |
| 14:53:54 | 5.38 | -0.74% | -0.01 | 7 | 3,766 | 卖盘 |
| 14:53:42 | 5.39 | -0.55% | +0.01 | 7 | 3,773 | 买盘 |
| 14:53:39 | 5.38 | -0.74% | -0.01 | 12 | 6,456 | 卖盘 |
| 14:53:36 | 5.39 | -0.55% | -- | 5 | 2,695 | 买盘 |
| 14:53:33 | 5.39 | -0.55% | +0.01 | 45 | 24,255 | 买盘 |
| 14:53:27 | 5.38 | -0.74% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:53:21 | 5.39 | -0.55% | -- | 19 | 10,241 | 买盘 |
| 14:53:18 | 5.39 | -0.55% | -- | 3 | 1,617 | 买盘 |
| 14:53:15 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:53:12 | 5.39 | -0.55% | -- | 6 | 3,234 | 买盘 |
| 14:53:09 | 5.39 | -0.55% | +0.01 | 15 | 8,085 | 买盘 |
| 14:53:06 | 5.38 | -0.74% | -0.01 | 26 | 13,988 | 卖盘 |
| 14:52:51 | 5.39 | -0.55% | +0.01 | 8 | 4,312 | 买盘 |
| 14:52:33 | 5.38 | -0.74% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:52:27 | 5.39 | -0.55% | +0.01 | 17 | 9,163 | 买盘 |
| 14:52:18 | 5.38 | -0.74% | -0.01 | 114 | 61,332 | 卖盘 |
| 14:52:15 | 5.39 | -0.55% | -- | 4 | 2,156 | 买盘 |
| 14:52:09 | 5.39 | -0.55% | -- | 8 | 4,312 | 买盘 |
| 14:52:00 | 5.39 | -0.55% | -- | 56 | 30,184 | 买盘 |
| 14:51:57 | 5.39 | -0.55% | +0.01 | 9 | 4,851 | 买盘 |
| 14:51:54 | 5.38 | -0.74% | -0.01 | 511 | 274,918 | 卖盘 |
| 14:51:51 | 5.39 | -0.55% | -- | 241 | 129,899 | 买盘 |
| 14:51:48 | 5.39 | -0.55% | -- | 39 | 21,021 | 买盘 |
| 14:51:45 | 5.39 | -0.55% | -- | 22 | 11,858 | 买盘 |
| 14:51:42 | 5.39 | -0.55% | -- | 13 | 7,007 | 买盘 |
| 14:51:39 | 5.39 | -0.55% | -- | 13 | 7,007 | 买盘 |
| 14:51:36 | 5.39 | -0.55% | -- | 23 | 12,397 | 买盘 |
| 14:51:27 | 5.39 | -0.55% | -- | 2 | 1,078 | 买盘 |
| 14:51:24 | 5.39 | -0.55% | +0.01 | 6 | 3,234 | 买盘 |
| 14:51:03 | 5.38 | -0.74% | -0.01 | 1 | 538 | 卖盘 |
| 14:50:54 | 5.39 | -0.55% | -- | 33 | 17,787 | 买盘 |
| 14:50:42 | 5.39 | -0.55% | -- | 13 | 7,007 | 买盘 |
| 14:50:36 | 5.39 | -0.55% | -- | 4 | 2,156 | 买盘 |
| 14:50:33 | 5.39 | -0.55% | -- | 3 | 1,617 | 买盘 |
| 14:50:24 | 5.39 | -0.55% | -- | 5 | 2,695 | 买盘 |
| 14:50:21 | 5.39 | -0.55% | -- | 1 | 539 | 买盘 |
| 14:50:18 | 5.39 | -0.55% | -- | 56 | 30,184 | 买盘 |
| 14:50:12 | 5.39 | -0.55% | -- | 1 | 539 | 买盘 |
| 14:50:12 | 5.39 | -0.55% | -- | 1 | 539 | 中性盘 |
