今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.38 | -0.59% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.38 | -0.59% | +0.01 | 1825 | 2,441,850 | 卖盘 |
14:59:57 | 13.37 | -0.67% | -- | 0 | 0 | 卖盘 |
14:59:02 | 13.37 | -0.67% | -- | 0 | 0 | 卖盘 |
14:58:35 | 13.37 | -0.67% | -- | 0 | 0 | 卖盘 |
14:58:26 | 13.37 | -0.67% | -- | 0 | 0 | 卖盘 |
14:57:14 | 13.37 | -0.67% | -- | 0 | 0 | 买盘 |
14:57:12 | 13.37 | -0.67% | -- | 0 | 0 | 卖盘 |
14:57:05 | 13.37 | -0.67% | -- | 0 | 0 | 买盘 |
14:57:02 | 13.37 | -0.67% | -- | 0 | 0 | 买盘 |
14:56:59 | 13.37 | -0.67% | +0.01 | 38 | 50,806 | 买盘 |
14:56:57 | 13.36 | -0.74% | -0.01 | 8 | 10,688 | 卖盘 |
14:56:54 | 13.37 | -0.67% | +0.02 | 57 | 76,209 | 买盘 |
14:56:51 | 13.35 | -0.82% | -0.01 | 20 | 26,700 | 卖盘 |
14:56:48 | 13.36 | -0.74% | -0.01 | 3 | 4,008 | 卖盘 |
14:56:45 | 13.37 | -0.67% | -- | 24 | 32,088 | 买盘 |
14:56:42 | 13.37 | -0.67% | -- | 62 | 82,894 | 买盘 |
14:56:42 | 13.37 | -0.67% | -- | 62 | 82,894 | 中性盘 |