| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:03 | 15.37 | -0.84% | +0.02 | 168 | 258,216 | 买盘 |
| 10:25:00 | 15.35 | -0.97% | +0.01 | 364 | 558,740 | 买盘 |
| 10:24:57 | 15.34 | -1.03% | -- | 26 | 39,884 | 卖盘 |
| 10:24:54 | 15.34 | -1.03% | -- | 8 | 12,272 | 买盘 |
| 10:24:51 | 15.34 | -1.03% | -- | 36 | 55,224 | 买盘 |
| 10:24:48 | 15.34 | -1.03% | -- | 17 | 26,078 | 买盘 |
| 10:24:45 | 15.34 | -1.03% | -- | 182 | 279,188 | 买盘 |
| 10:24:42 | 15.34 | -1.03% | -- | 10 | 15,340 | 买盘 |
| 10:24:39 | 15.34 | -1.03% | -- | 14 | 21,476 | 买盘 |
| 10:24:36 | 15.34 | -1.03% | -0.01 | 44 | 67,496 | 中性盘 |
| 10:24:33 | 15.35 | -0.97% | -- | 208 | 319,280 | 买盘 |
| 10:24:30 | 15.35 | -0.97% | +0.01 | 70 | 107,450 | 买盘 |
| 10:24:27 | 15.34 | -1.03% | -0.01 | 77 | 118,118 | 卖盘 |
| 10:24:24 | 15.35 | -0.97% | +0.01 | 180 | 276,300 | 买盘 |
| 10:24:21 | 15.34 | -1.03% | -- | 8 | 12,272 | 卖盘 |
| 10:24:18 | 15.34 | -1.03% | -0.01 | 51 | 78,234 | 卖盘 |
| 10:24:15 | 15.35 | -0.97% | -0.01 | 151 | 231,785 | 卖盘 |
| 10:24:03 | 15.36 | -0.90% | -- | 5 | 7,680 | 买盘 |
| 10:24:00 | 15.36 | -0.90% | -- | 37 | 56,832 | 卖盘 |
| 10:23:57 | 15.36 | -0.90% | -0.01 | 4 | 6,144 | 卖盘 |
| 10:23:54 | 15.37 | -0.84% | +0.02 | 13 | 19,981 | 买盘 |
| 10:23:51 | 15.35 | -0.97% | -0.02 | 94 | 144,290 | 卖盘 |
| 10:23:48 | 15.37 | -0.84% | +0.01 | 27 | 41,499 | 买盘 |
| 10:23:45 | 15.36 | -0.90% | -- | 39 | 59,904 | 买盘 |
| 10:23:42 | 15.36 | -0.90% | -- | 10 | 15,360 | 买盘 |
| 10:23:39 | 15.36 | -0.90% | -- | 17 | 26,112 | 买盘 |
| 10:23:36 | 15.36 | -0.90% | -- | 54 | 82,944 | 买盘 |
| 10:23:33 | 15.36 | -0.90% | -- | 3 | 4,608 | 买盘 |
| 10:23:30 | 15.36 | -0.90% | -- | 37 | 56,832 | 买盘 |
| 10:23:27 | 15.36 | -0.90% | -- | 17 | 26,112 | 买盘 |
| 10:23:24 | 15.36 | -0.90% | -- | 15 | 23,040 | 买盘 |
| 10:23:21 | 15.36 | -0.90% | -- | 10 | 15,360 | 买盘 |
| 10:23:15 | 15.36 | -0.90% | +0.01 | 2 | 3,072 | 买盘 |
| 10:23:12 | 15.35 | -0.97% | -- | 3 | 4,605 | 卖盘 |
| 10:23:09 | 15.35 | -0.97% | -0.01 | 14 | 21,490 | 卖盘 |
| 10:23:06 | 15.36 | -0.90% | -- | 13 | 19,968 | 卖盘 |
| 10:23:03 | 15.36 | -0.90% | -- | 62 | 95,232 | 买盘 |
| 10:23:00 | 15.36 | -0.90% | +0.01 | 142 | 218,112 | 买盘 |
| 10:22:57 | 15.35 | -0.97% | +0.01 | 90 | 138,150 | 买盘 |
| 10:22:54 | 15.34 | -1.03% | +0.01 | 5 | 7,670 | 中性盘 |
| 10:22:51 | 15.33 | -1.10% | -0.02 | 19 | 29,127 | 卖盘 |
| 10:22:48 | 15.35 | -0.97% | +0.02 | 23 | 35,305 | 买盘 |
| 10:22:45 | 15.33 | -1.10% | -- | 35 | 53,655 | 买盘 |
| 10:22:42 | 15.33 | -1.10% | +0.01 | 55 | 84,315 | 买盘 |
| 10:22:39 | 15.32 | -1.16% | -0.01 | 23 | 35,236 | 卖盘 |
| 10:22:36 | 15.33 | -1.10% | +0.01 | 1 | 1,533 | 买盘 |
| 10:22:33 | 15.32 | -1.16% | -- | 78 | 119,496 | 卖盘 |
| 10:22:27 | 15.32 | -1.16% | -- | 84 | 128,688 | 卖盘 |
| 10:22:24 | 15.32 | -1.16% | -- | 13 | 19,916 | 中性盘 |
| 10:22:21 | 15.32 | -1.16% | -0.01 | 80 | 122,560 | 卖盘 |
| 10:22:18 | 15.33 | -1.10% | +0.01 | 49 | 75,117 | 中性盘 |
| 10:22:15 | 15.32 | -1.16% | +0.03 | 1079 | 1,653,028 | 买盘 |
| 10:22:12 | 15.29 | -1.35% | -0.01 | 386 | 590,194 | 卖盘 |
| 10:22:09 | 15.30 | -1.29% | +0.02 | 256 | 391,680 | 买盘 |
| 10:22:06 | 15.28 | -1.42% | -- | 83 | 126,824 | 卖盘 |
| 10:22:03 | 15.28 | -1.42% | -0.02 | 816 | 1,246,848 | 卖盘 |
| 10:22:00 | 15.30 | -1.29% | -- | 1295 | 1,981,350 | 卖盘 |
| 10:21:57 | 15.30 | -1.29% | -- | 260 | 397,800 | 卖盘 |
| 10:21:54 | 15.30 | -1.29% | -- | 167 | 255,510 | 卖盘 |
| 10:21:51 | 15.30 | -1.29% | -- | 2 | 3,060 | 卖盘 |
| 10:21:48 | 15.30 | -1.29% | -- | 5 | 7,650 | 卖盘 |
| 10:21:45 | 15.30 | -1.29% | -0.01 | 19 | 29,070 | 卖盘 |
| 10:21:42 | 15.31 | -1.23% | -- | 112 | 171,472 | 买盘 |
| 10:21:39 | 15.31 | -1.23% | -- | 256 | 391,936 | 买盘 |
| 10:21:36 | 15.31 | -1.23% | -- | 50 | 76,550 | 卖盘 |
| 10:21:33 | 15.31 | -1.23% | -0.01 | 4 | 6,124 | 卖盘 |
| 10:21:30 | 15.32 | -1.16% | -0.01 | 154 | 235,928 | 中性盘 |
