| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.17 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.17 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.17 | +0.62% | -- | 1179 | 963,243 | 卖盘 |
| 14:58:40 | 8.17 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 8.17 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.17 | +0.62% | -- | 50 | 40,850 | 买盘 |
| 14:56:55 | 8.17 | +0.62% | -- | 8 | 6,536 | 买盘 |
| 14:56:52 | 8.17 | +0.62% | -- | 2 | 1,634 | 买盘 |
| 14:56:49 | 8.17 | +0.62% | -- | 44 | 35,948 | 买盘 |
| 14:56:43 | 8.17 | +0.62% | -- | 35 | 28,595 | 买盘 |
| 14:56:40 | 8.17 | +0.62% | -- | 16 | 13,072 | 买盘 |
| 14:56:37 | 8.17 | +0.62% | -- | 17 | 13,889 | 买盘 |
| 14:56:34 | 8.17 | +0.62% | +0.01 | 15 | 12,255 | 买盘 |
| 14:56:31 | 8.16 | +0.49% | -0.01 | 23 | 18,768 | 卖盘 |
| 14:56:25 | 8.17 | +0.62% | -- | 3 | 2,451 | 买盘 |
| 14:56:22 | 8.17 | +0.62% | -- | 6 | 4,902 | 买盘 |
| 14:56:16 | 8.17 | +0.62% | +0.01 | 116 | 94,772 | 买盘 |
| 14:56:13 | 8.16 | +0.49% | -0.01 | 13 | 10,608 | 卖盘 |
| 14:56:10 | 8.17 | +0.62% | -- | 200 | 163,400 | 买盘 |
| 14:56:07 | 8.17 | +0.62% | -- | 112 | 91,504 | 买盘 |
| 14:56:04 | 8.17 | +0.62% | -- | 41 | 33,497 | 买盘 |
| 14:56:01 | 8.17 | +0.62% | -- | 16 | 13,072 | 买盘 |
| 14:55:55 | 8.17 | +0.62% | +0.01 | 34 | 27,778 | 买盘 |
| 14:55:52 | 8.16 | +0.49% | -0.01 | 5 | 4,594 | 卖盘 |
| 14:55:49 | 8.17 | +0.62% | -- | 165 | 134,805 | 买盘 |
| 14:55:46 | 8.17 | +0.62% | -- | 20 | 16,340 | 买盘 |
| 14:55:43 | 8.17 | +0.62% | +0.01 | 20 | 16,340 | 买盘 |
| 14:55:19 | 8.16 | +0.49% | -0.01 | 10 | 8,160 | 卖盘 |
| 14:55:16 | 8.17 | +0.62% | -- | 1 | 817 | 买盘 |
| 14:55:13 | 8.17 | +0.62% | -- | 10 | 8,170 | 买盘 |
| 14:55:10 | 8.17 | +0.62% | -- | 38 | 31,046 | 卖盘 |
| 14:55:07 | 8.17 | +0.62% | +0.01 | 38 | 31,046 | 中性盘 |
| 14:55:04 | 8.16 | +0.49% | -0.01 | 1 | 816 | 卖盘 |
| 14:55:01 | 8.17 | +0.62% | +0.01 | 2 | 1,634 | 中性盘 |
| 14:54:58 | 8.16 | +0.49% | -0.01 | 18 | 14,688 | 卖盘 |
| 14:54:49 | 8.17 | +0.62% | -- | 5 | 4,085 | 买盘 |
| 14:54:43 | 8.17 | +0.62% | -- | 2 | 1,634 | 买盘 |
| 14:54:40 | 8.17 | +0.62% | -0.01 | 52 | 42,484 | 卖盘 |
| 14:54:37 | 8.18 | +0.74% | +0.01 | 6 | 4,908 | 买盘 |
| 14:54:34 | 8.17 | +0.62% | -- | 129 | 105,393 | 卖盘 |
| 14:54:28 | 8.17 | +0.62% | -- | 50 | 40,850 | 卖盘 |
| 14:54:25 | 8.17 | +0.62% | -0.01 | 42 | 34,314 | 卖盘 |
| 14:54:22 | 8.18 | +0.74% | -- | 34 | 27,812 | 买盘 |
| 14:54:16 | 8.18 | +0.74% | +0.01 | 2 | 1,636 | 买盘 |
| 14:54:13 | 8.17 | +0.62% | -- | 1 | 817 | 卖盘 |
| 14:54:07 | 8.17 | +0.62% | -0.01 | 90 | 73,530 | 卖盘 |
| 14:54:04 | 8.18 | +0.74% | -- | 151 | 123,518 | 买盘 |
| 14:54:01 | 8.18 | +0.74% | -- | 5 | 4,090 | 买盘 |
| 14:53:58 | 8.18 | +0.74% | -- | 20 | 16,360 | 买盘 |
| 14:53:52 | 8.18 | +0.74% | -- | 8 | 6,544 | 买盘 |
| 14:53:49 | 8.18 | +0.74% | +0.01 | 15 | 12,270 | 买盘 |
| 14:53:46 | 8.17 | +0.62% | -0.01 | 2 | 2,181 | 卖盘 |
| 14:53:43 | 8.18 | +0.74% | -- | 176 | 143,968 | 买盘 |
| 14:53:40 | 8.18 | +0.74% | -- | 30 | 24,540 | 买盘 |
| 14:53:37 | 8.18 | +0.74% | -- | 5 | 4,090 | 买盘 |
| 14:53:31 | 8.18 | +0.74% | -- | 33 | 26,994 | 买盘 |
| 14:53:28 | 8.18 | +0.74% | +0.01 | 23 | 18,814 | 买盘 |
| 14:53:25 | 8.17 | +0.62% | -0.01 | 15 | 12,255 | 卖盘 |
| 14:53:22 | 8.18 | +0.74% | -- | 10 | 8,180 | 买盘 |
| 14:53:19 | 8.18 | +0.74% | +0.01 | 88 | 71,984 | 买盘 |
| 14:53:16 | 8.17 | +0.62% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:53:13 | 8.18 | +0.74% | +0.01 | 6 | 4,908 | 买盘 |
| 14:53:10 | 8.17 | +0.62% | -0.01 | 172 | 140,524 | 卖盘 |
| 14:53:07 | 8.18 | +0.74% | +0.01 | 5 | 4,090 | 买盘 |
| 14:52:58 | 8.17 | +0.62% | -- | 236 | 192,812 | 中性盘 |
