| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.63 | -0.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.63 | -0.88% | -- | 522 | 293,886 | 卖盘 |
| 14:59:44 | 5.63 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 5.63 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.63 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 5.63 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.63 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 5.63 | -0.88% | -- | 5 | 2,815 | 买盘 |
| 14:56:47 | 5.63 | -0.88% | -- | 543 | 305,709 | 买盘 |
| 14:56:44 | 5.63 | -0.88% | -- | 14 | 7,882 | 买盘 |
| 14:56:38 | 5.63 | -0.88% | -- | 8 | 4,504 | 买盘 |
| 14:56:35 | 5.63 | -0.88% | -- | 5 | 2,815 | 买盘 |
| 14:56:32 | 5.63 | -0.88% | -- | 104 | 58,552 | 买盘 |
| 14:56:23 | 5.63 | -0.88% | -- | 47 | 26,461 | 买盘 |
| 14:56:17 | 5.63 | -0.88% | +0.01 | 4 | 2,252 | 买盘 |
| 14:56:14 | 5.62 | -1.06% | -- | 2 | 1,124 | 卖盘 |
| 14:56:11 | 5.62 | -1.06% | -- | 22 | 12,364 | 卖盘 |
| 14:56:08 | 5.62 | -1.06% | -0.01 | 92 | 51,704 | 卖盘 |
| 14:56:05 | 5.63 | -0.88% | -- | 314 | 176,782 | 买盘 |
| 14:56:02 | 5.63 | -0.88% | -- | 20 | 11,260 | 买盘 |
| 14:55:56 | 5.63 | -0.88% | +0.01 | 1 | 563 | 买盘 |
| 14:55:53 | 5.62 | -1.06% | -0.01 | 33 | 18,546 | 卖盘 |
| 14:55:47 | 5.63 | -0.88% | -- | 20 | 11,260 | 买盘 |
| 14:55:41 | 5.63 | -0.88% | -- | 14 | 7,882 | 买盘 |
| 14:55:38 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:55:32 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:55:29 | 5.63 | -0.88% | -- | 10 | 5,630 | 买盘 |
| 14:55:23 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:55:17 | 5.63 | -0.88% | -- | 1 | 563 | 买盘 |
| 14:55:08 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:55:05 | 5.63 | -0.88% | -- | 11 | 6,193 | 买盘 |
| 14:55:02 | 5.63 | -0.88% | +0.01 | 20 | 11,260 | 买盘 |
| 14:54:59 | 5.62 | -1.06% | -- | 2 | 1,124 | 卖盘 |
| 14:54:56 | 5.62 | -1.06% | -0.01 | 17 | 9,554 | 卖盘 |
| 14:54:50 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:54:41 | 5.63 | -0.88% | +0.01 | 2 | 1,126 | 买盘 |
| 14:54:38 | 5.62 | -1.06% | -- | 4 | 2,248 | 卖盘 |
| 14:54:35 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:54:32 | 5.62 | -1.06% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:54:26 | 5.63 | -0.88% | +0.01 | 32 | 18,016 | 买盘 |
| 14:54:23 | 5.62 | -1.06% | -0.01 | 1 | 562 | 卖盘 |
| 14:54:20 | 5.63 | -0.88% | +0.01 | 19 | 10,697 | 买盘 |
| 14:54:17 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:54:08 | 5.62 | -1.06% | -- | 1 | 562 | 卖盘 |
| 14:54:05 | 5.62 | -1.06% | -0.01 | 21 | 11,802 | 卖盘 |
| 14:54:02 | 5.63 | -0.88% | +0.01 | 78 | 43,914 | 买盘 |
| 14:53:59 | 5.62 | -1.06% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:56 | 5.63 | -0.88% | +0.01 | 52 | 29,276 | 买盘 |
| 14:53:50 | 5.62 | -1.06% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:47 | 5.63 | -0.88% | -- | 2 | 1,126 | 买盘 |
| 14:53:44 | 5.63 | -0.88% | +0.01 | 2 | 1,126 | 买盘 |
| 14:53:38 | 5.62 | -1.06% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:35 | 5.63 | -0.88% | +0.01 | 39 | 21,957 | 买盘 |
| 14:53:29 | 5.62 | -1.06% | -- | 14 | 7,868 | 卖盘 |
| 14:53:05 | 5.62 | -1.06% | -- | 1 | 562 | 卖盘 |
| 14:53:02 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:52:53 | 5.62 | -1.06% | -- | 380 | 213,560 | 卖盘 |
| 14:52:32 | 5.62 | -1.06% | -- | 2 | 1,124 | 卖盘 |
| 14:52:20 | 5.62 | -1.06% | -- | 1 | 562 | 卖盘 |
| 14:52:08 | 5.62 | -1.06% | -- | 81 | 45,522 | 卖盘 |
| 14:52:02 | 5.62 | -1.06% | -- | 2 | 1,124 | 卖盘 |
| 14:51:59 | 5.62 | -1.06% | -- | 105 | 59,010 | 卖盘 |
| 14:51:29 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:51:26 | 5.62 | -1.06% | -- | 5 | 2,810 | 卖盘 |
| 14:51:17 | 5.62 | -1.06% | -- | 1 | 562 | 卖盘 |
| 14:51:08 | 5.62 | -1.06% | -- | 14 | 7,868 | 卖盘 |
| 14:51:05 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:51:02 | 5.62 | -1.06% | -0.01 | 48 | 26,976 | 卖盘 |
| 14:50:47 | 5.63 | -0.88% | +0.01 | 2 | 1,126 | 买盘 |
| 14:50:35 | 5.62 | -1.06% | -0.01 | 20 | 11,240 | 卖盘 |
| 14:50:14 | 5.63 | -0.88% | -- | 4 | 2,252 | 买盘 |
| 14:50:11 | 5.63 | -0.88% | +0.01 | 30 | 16,890 | 买盘 |
| 14:50:08 | 5.62 | -1.06% | -- | 8 | 4,496 | 卖盘 |
| 14:50:02 | 5.62 | -1.06% | -- | 3 | 1,686 | 卖盘 |
| 14:49:56 | 5.62 | -1.06% | -- | 7 | 3,934 | 卖盘 |
| 14:49:29 | 5.62 | -1.06% | -0.01 | 1 | 562 | 卖盘 |
| 14:49:17 | 5.63 | -0.88% | -0.01 | 40 | 22,520 | 中性盘 |
