今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:47:45 | 5.04 | -0.20% | -0.01 | 4 | 2,016 | 卖盘 |
14:47:39 | 5.05 | 0.00% | +0.01 | 100 | 50,500 | 买盘 |
14:47:15 | 5.04 | -0.20% | -0.01 | 27 | 13,608 | 卖盘 |
14:46:51 | 5.05 | 0.00% | +0.01 | 25 | 12,625 | 买盘 |
14:46:15 | 5.04 | -0.20% | -- | 5 | 2,520 | 卖盘 |
14:46:09 | 5.04 | -0.20% | -0.01 | 36 | 18,144 | 卖盘 |
14:46:03 | 5.05 | 0.00% | +0.01 | 7 | 3,535 | 买盘 |
14:46:00 | 5.04 | -0.20% | -0.01 | 25 | 12,600 | 卖盘 |
14:45:36 | 5.05 | 0.00% | +0.01 | 14 | 7,070 | 买盘 |
14:45:33 | 5.04 | -0.20% | -- | 37 | 18,648 | 卖盘 |
14:45:30 | 5.04 | -0.20% | -- | 287 | 144,648 | 卖盘 |
14:45:26 | 5.04 | -0.20% | -- | 33 | 16,632 | 卖盘 |
14:45:24 | 5.04 | -0.20% | -- | 45 | 22,680 | 卖盘 |
14:45:18 | 5.04 | -0.20% | -0.01 | 100 | 50,400 | 卖盘 |
14:44:45 | 5.05 | 0.00% | +0.01 | 5 | 2,525 | 买盘 |
14:44:33 | 5.04 | -0.20% | -- | 101 | 50,904 | 卖盘 |
14:44:23 | 5.04 | -0.20% | -- | 1 | 504 | 卖盘 |
14:44:08 | 5.04 | -0.20% | -- | 100 | 50,400 | 卖盘 |
14:43:54 | 5.04 | -0.20% | -- | 1 | 504 | 卖盘 |
14:43:51 | 5.04 | -0.20% | -- | 100 | 50,400 | 卖盘 |
14:43:27 | 5.04 | -0.20% | -- | 17 | 8,568 | 卖盘 |
14:43:18 | 5.04 | -0.20% | -- | 19 | 9,576 | 卖盘 |
14:43:06 | 5.04 | -0.20% | -- | 4 | 2,016 | 卖盘 |
14:42:51 | 5.04 | -0.20% | -- | 7 | 3,528 | 卖盘 |
14:42:03 | 5.04 | -0.20% | -0.01 | 1 | 504 | 卖盘 |
14:41:42 | 5.05 | 0.00% | +0.01 | 20 | 10,100 | 买盘 |
14:41:30 | 5.04 | -0.20% | -- | 1 | 504 | 卖盘 |
14:41:02 | 5.04 | -0.20% | -0.01 | 25 | 12,600 | 卖盘 |
14:40:35 | 5.05 | 0.00% | +0.01 | 15 | 7,575 | 买盘 |
14:40:14 | 5.04 | -0.20% | -0.01 | 14 | 7,056 | 卖盘 |
14:39:59 | 5.05 | 0.00% | -- | 40 | 20,200 | 买盘 |
14:38:48 | 5.05 | 0.00% | -- | 119 | 60,095 | 买盘 |
14:38:30 | 5.05 | 0.00% | +0.01 | 15 | 7,575 | 买盘 |
14:37:59 | 5.04 | -0.20% | -0.01 | 4 | 2,016 | 卖盘 |
14:37:42 | 5.05 | 0.00% | -- | 2 | 1,010 | 买盘 |
14:37:39 | 5.05 | 0.00% | -- | 10 | 5,050 | 买盘 |
14:37:36 | 5.05 | 0.00% | -- | 11 | 5,555 | 买盘 |
14:37:21 | 5.05 | 0.00% | -- | 10 | 5,050 | 买盘 |
14:36:48 | 5.05 | 0.00% | +0.01 | 9 | 4,545 | 买盘 |
14:36:45 | 5.04 | -0.20% | -- | 26 | 13,104 | 卖盘 |
14:36:39 | 5.04 | -0.20% | -- | 2 | 1,008 | 卖盘 |
14:33:57 | 5.04 | -0.20% | -- | 3 | 1,512 | 卖盘 |
14:33:54 | 5.04 | -0.20% | -- | 161 | 81,144 | 买盘 |
14:33:47 | 5.04 | -0.20% | +0.01 | 40 | 20,160 | 买盘 |
14:33:27 | 5.03 | -0.40% | -- | 14 | 7,042 | 卖盘 |
14:33:00 | 5.03 | -0.40% | -0.01 | 4 | 2,012 | 卖盘 |
14:32:24 | 5.04 | -0.20% | -- | 15 | 7,560 | 买盘 |
14:32:21 | 5.04 | -0.20% | -- | 59 | 29,736 | 买盘 |
14:32:11 | 5.04 | -0.20% | -- | 100 | 50,400 | 中性盘 |