| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | -1.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.28 | -1.12% | +0.01 | 232 | 122,496 | 卖盘 |
| 14:59:26 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 5.27 | -1.31% | -- | 47 | 24,769 | 卖盘 |
| 14:56:53 | 5.27 | -1.31% | -- | 3 | 1,581 | 卖盘 |
| 14:56:50 | 5.27 | -1.31% | -0.01 | 11 | 5,797 | 卖盘 |
| 14:56:38 | 5.28 | -1.12% | +0.01 | 7 | 3,696 | 买盘 |
| 14:56:35 | 5.27 | -1.31% | -- | 5 | 2,635 | 卖盘 |
| 14:56:32 | 5.27 | -1.31% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:56:30 | 5.28 | -1.12% | +0.01 | 1 | 528 | 买盘 |
| 14:56:26 | 5.27 | -1.31% | -0.01 | 9 | 4,743 | 卖盘 |
| 14:56:23 | 5.28 | -1.12% | +0.01 | 3 | 1,584 | 买盘 |
| 14:56:14 | 5.27 | -1.31% | -- | 6 | 3,162 | 卖盘 |
| 14:56:11 | 5.27 | -1.31% | -0.01 | 4 | 2,108 | 卖盘 |
| 14:56:08 | 5.28 | -1.12% | +0.01 | 2 | 1,056 | 买盘 |
| 14:56:05 | 5.27 | -1.31% | -0.01 | 20 | 10,540 | 卖盘 |
| 14:56:02 | 5.28 | -1.12% | +0.01 | 1 | 528 | 买盘 |
| 14:55:53 | 5.27 | -1.31% | -- | 47 | 24,769 | 卖盘 |
| 14:55:47 | 5.27 | -1.31% | -- | 19 | 10,013 | 卖盘 |
| 14:55:44 | 5.27 | -1.31% | -- | 72 | 37,944 | 卖盘 |
| 14:55:41 | 5.27 | -1.31% | -- | 28 | 14,756 | 卖盘 |
| 14:55:35 | 5.27 | -1.31% | -- | 12 | 6,324 | 卖盘 |
| 14:55:32 | 5.27 | -1.31% | -- | 50 | 26,350 | 买盘 |
| 14:55:29 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:55:23 | 5.27 | -1.31% | -- | 10 | 5,270 | 卖盘 |
| 14:55:20 | 5.27 | -1.31% | -- | 6 | 3,162 | 卖盘 |
| 14:55:14 | 5.27 | -1.31% | +0.01 | 21 | 11,067 | 买盘 |
| 14:54:47 | 5.26 | -1.50% | -0.01 | 7 | 3,682 | 卖盘 |
| 14:54:38 | 5.27 | -1.31% | -- | 21 | 11,067 | 买盘 |
| 14:54:35 | 5.27 | -1.31% | -- | 2 | 1,054 | 买盘 |
| 14:54:26 | 5.27 | -1.31% | -- | 17 | 8,959 | 买盘 |
| 14:54:23 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:54:20 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:54:17 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:54:14 | 5.27 | -1.31% | -- | 11 | 5,797 | 买盘 |
| 14:54:11 | 5.27 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 5.27 | -1.31% | +0.01 | 18 | 9,486 | 买盘 |
| 14:53:59 | 5.26 | -1.50% | -- | 26 | 13,676 | 卖盘 |
| 14:53:50 | 5.26 | -1.50% | -0.02 | 19 | 9,994 | 卖盘 |
| 14:53:41 | 5.28 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 5.28 | -1.12% | +0.01 | 14 | 7,392 | 买盘 |
| 14:53:29 | 5.27 | -1.31% | -- | 17 | 8,959 | 卖盘 |
| 14:53:26 | 5.27 | -1.31% | -- | 19 | 10,013 | 卖盘 |
| 14:53:23 | 5.27 | -1.31% | -- | 8 | 4,216 | 卖盘 |
| 14:53:20 | 5.27 | -1.31% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:53:17 | 5.28 | -1.12% | -- | 2 | 1,056 | 买盘 |
| 14:53:08 | 5.28 | -1.12% | +0.01 | 24 | 12,672 | 买盘 |
| 14:53:05 | 5.27 | -1.31% | +0.01 | 2 | 1,054 | 中性盘 |
| 14:52:59 | 5.26 | -1.50% | -0.02 | 10 | 5,260 | 卖盘 |
| 14:52:47 | 5.28 | -1.12% | +0.01 | 10 | 5,280 | 买盘 |
| 14:52:44 | 5.27 | -1.31% | -- | 2 | 1,054 | 买盘 |
| 14:52:42 | 5.27 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:52:38 | 5.27 | -1.31% | -- | 4 | 2,108 | 卖盘 |
| 14:52:35 | 5.27 | -1.31% | -- | 85 | 44,795 | 卖盘 |
| 14:52:32 | 5.27 | -1.31% | -- | 2 | 1,054 | 卖盘 |
| 14:52:29 | 5.27 | -1.31% | -- | 127 | 66,929 | 买盘 |
| 14:52:11 | 5.27 | -1.31% | -- | 2 | 1,054 | 买盘 |
| 14:52:08 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:52:05 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:52:02 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:51:56 | 5.27 | -1.31% | -- | 2 | 1,054 | 买盘 |
| 14:51:50 | 5.27 | -1.31% | -- | 9 | 4,743 | 买盘 |
| 14:51:47 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:51:44 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:51:38 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:51:35 | 5.27 | -1.31% | -- | 1 | 527 | 买盘 |
| 14:51:32 | 5.27 | -1.31% | -- | 1 | 527 | 中性盘 |
