| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.91 | +1.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.91 | +1.39% | -0.01 | 1235 | 359,385 | 卖盘 |
| 14:58:40 | 2.92 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 2.92 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 2.92 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 2.92 | +1.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.92 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.92 | +1.74% | -- | 30 | 8,760 | 买盘 |
| 14:56:40 | 2.92 | +1.74% | +0.01 | 1 | 292 | 买盘 |
| 14:56:22 | 2.91 | +1.39% | -- | 7 | 2,037 | 卖盘 |
| 14:56:19 | 2.91 | +1.39% | -0.01 | 3 | 873 | 卖盘 |
| 14:56:10 | 2.92 | +1.74% | -- | 5 | 1,460 | 买盘 |
| 14:56:07 | 2.92 | +1.74% | -- | 4 | 1,168 | 买盘 |
| 14:56:01 | 2.92 | +1.74% | +0.01 | 65 | 18,980 | 买盘 |
| 14:55:40 | 2.91 | +1.39% | -- | 4 | 1,164 | 卖盘 |
| 14:55:28 | 2.91 | +1.39% | -- | 7 | 2,037 | 卖盘 |
| 14:55:25 | 2.91 | +1.39% | -- | 12 | 3,492 | 卖盘 |
| 14:55:22 | 2.91 | +1.39% | -- | 9 | 2,619 | 卖盘 |
| 14:55:19 | 2.91 | +1.39% | -- | 53 | 15,423 | 卖盘 |
| 14:55:04 | 2.91 | +1.39% | -- | 74 | 21,534 | 卖盘 |
| 14:54:52 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:54:49 | 2.91 | +1.39% | -- | 9 | 2,619 | 卖盘 |
| 14:54:46 | 2.91 | +1.39% | -0.01 | 2 | 582 | 卖盘 |
| 14:54:40 | 2.92 | +1.74% | +0.01 | 17 | 4,964 | 买盘 |
| 14:54:19 | 2.91 | +1.39% | -- | 170 | 49,470 | 卖盘 |
| 14:54:16 | 2.91 | +1.39% | -- | 15 | 4,365 | 卖盘 |
| 14:54:13 | 2.91 | +1.39% | -- | 9 | 2,619 | 卖盘 |
| 14:53:28 | 2.91 | +1.39% | -0.01 | 43 | 12,513 | 卖盘 |
| 14:53:10 | 2.92 | +1.74% | +0.01 | 1 | 292 | 买盘 |
| 14:53:07 | 2.91 | +1.39% | -0.01 | 8 | 2,328 | 卖盘 |
| 14:53:01 | 2.92 | +1.74% | +0.01 | 17 | 4,964 | 买盘 |
| 14:52:49 | 2.91 | +1.39% | -- | 8 | 2,328 | 卖盘 |
| 14:52:43 | 2.91 | +1.39% | -- | 91 | 26,481 | 卖盘 |
| 14:52:37 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:52:28 | 2.91 | +1.39% | -0.01 | 7 | 2,037 | 卖盘 |
| 14:52:07 | 2.92 | +1.74% | -- | 1 | 292 | 买盘 |
| 14:51:25 | 2.92 | +1.74% | +0.01 | 79 | 23,068 | 买盘 |
| 14:51:16 | 2.91 | +1.39% | -- | 2 | 582 | 卖盘 |
| 14:51:07 | 2.91 | +1.39% | -- | 30 | 8,730 | 卖盘 |
| 14:50:49 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:50:46 | 2.91 | +1.39% | -- | 48 | 13,968 | 卖盘 |
| 14:50:40 | 2.91 | +1.39% | -- | 100 | 29,100 | 卖盘 |
| 14:50:37 | 2.91 | +1.39% | -- | 11 | 3,201 | 卖盘 |
| 14:50:19 | 2.91 | +1.39% | -- | 11 | 3,201 | 卖盘 |
| 14:49:49 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:49:37 | 2.91 | +1.39% | -0.01 | 10 | 2,910 | 卖盘 |
| 14:49:19 | 2.92 | +1.74% | +0.01 | 31 | 9,052 | 买盘 |
| 14:48:52 | 2.91 | +1.39% | -- | 2 | 582 | 卖盘 |
| 14:48:31 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:48:28 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:48:25 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:48:16 | 2.91 | +1.39% | -- | 81 | 23,571 | 卖盘 |
| 14:48:13 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:48:07 | 2.91 | +1.39% | -- | 5 | 1,455 | 卖盘 |
| 14:48:04 | 2.91 | +1.39% | -- | 6 | 1,746 | 卖盘 |
| 14:47:58 | 2.91 | +1.39% | -- | 30 | 8,730 | 卖盘 |
| 14:47:52 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:47:40 | 2.91 | +1.39% | -- | 62 | 18,042 | 卖盘 |
| 14:47:10 | 2.91 | +1.39% | -- | 10 | 2,910 | 卖盘 |
| 14:46:13 | 2.91 | +1.39% | -- | 9 | 2,619 | 卖盘 |
| 14:46:10 | 2.91 | +1.39% | -- | 9 | 2,619 | 卖盘 |
| 14:45:58 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:45:46 | 2.91 | +1.39% | -- | 7 | 2,037 | 卖盘 |
| 14:45:28 | 2.91 | +1.39% | -- | 1 | 291 | 卖盘 |
| 14:45:25 | 2.91 | +1.39% | -- | 85 | 24,735 | 卖盘 |
| 14:45:19 | 2.91 | +1.39% | -- | 2 | 582 | 卖盘 |
| 14:45:16 | 2.91 | +1.39% | -0.01 | 87 | 25,317 | 卖盘 |
| 14:45:10 | 2.92 | +1.74% | +0.01 | 10 | 2,920 | 买盘 |
| 14:45:07 | 2.91 | +1.39% | -- | 99 | 28,809 | 卖盘 |
| 14:44:04 | 2.91 | +1.39% | -- | 6 | 1,746 | 卖盘 |
| 14:44:01 | 2.91 | +1.39% | -- | 76 | 22,116 | 卖盘 |
| 14:43:55 | 2.91 | +1.39% | -- | 12 | 3,492 | 卖盘 |
| 14:43:52 | 2.91 | +1.39% | -- | 3 | 873 | 卖盘 |
| 14:43:49 | 2.91 | +1.39% | -- | 852 | 247,932 | 买盘 |
| 14:43:46 | 2.91 | +1.39% | -- | 48 | 13,968 | 买盘 |
| 14:43:34 | 2.91 | +1.39% | -- | 17 | 4,947 | 中性盘 |
