| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:00 | 3.91 | -2.98% | -- | 541 | 211,531 | 买盘 |
| 09:58:57 | 3.91 | -2.98% | -- | 238 | 93,058 | 买盘 |
| 09:58:54 | 3.91 | -2.98% | +0.01 | 129 | 50,439 | 买盘 |
| 09:58:51 | 3.90 | -3.23% | -0.01 | 280 | 109,200 | 卖盘 |
| 09:58:48 | 3.91 | -2.98% | +0.01 | 404 | 157,964 | 买盘 |
| 09:58:42 | 3.90 | -3.23% | -0.01 | 62 | 24,180 | 卖盘 |
| 09:58:39 | 3.91 | -2.98% | -0.01 | 1685 | 658,835 | 卖盘 |
| 09:58:36 | 3.92 | -2.73% | -- | 217 | 85,064 | 买盘 |
| 09:58:33 | 3.92 | -2.73% | +0.01 | 152 | 59,584 | 买盘 |
| 09:58:30 | 3.91 | -2.98% | -- | 22 | 8,602 | 卖盘 |
| 09:58:27 | 3.91 | -2.98% | -0.01 | 124 | 48,484 | 卖盘 |
| 09:58:24 | 3.92 | -2.73% | +0.01 | 3 | 1,176 | 买盘 |
| 09:58:18 | 3.91 | -2.98% | -0.01 | 29 | 11,339 | 卖盘 |
| 09:58:15 | 3.92 | -2.73% | -- | 50 | 19,600 | 买盘 |
| 09:58:12 | 3.92 | -2.73% | -- | 84 | 32,928 | 卖盘 |
| 09:58:09 | 3.92 | -2.73% | -0.01 | 331 | 129,752 | 卖盘 |
| 09:58:06 | 3.93 | -2.48% | +0.02 | 54 | 21,222 | 买盘 |
| 09:58:03 | 3.91 | -2.98% | -0.02 | 433 | 169,303 | 卖盘 |
| 09:57:57 | 3.93 | -2.48% | +0.01 | 119 | 46,767 | 买盘 |
| 09:57:54 | 3.92 | -2.73% | -0.01 | 63 | 24,696 | 卖盘 |
| 09:57:51 | 3.93 | -2.48% | +0.01 | 13 | 5,109 | 买盘 |
| 09:57:48 | 3.92 | -2.73% | -0.01 | 104 | 40,768 | 卖盘 |
| 09:57:45 | 3.93 | -2.48% | +0.01 | 88 | 34,584 | 买盘 |
| 09:57:42 | 3.92 | -2.73% | -0.01 | 106 | 41,552 | 卖盘 |
| 09:57:39 | 3.93 | -2.48% | +0.01 | 50 | 19,650 | 买盘 |
| 09:57:36 | 3.92 | -2.73% | -- | 300 | 117,600 | 卖盘 |
| 09:57:33 | 3.92 | -2.73% | -0.01 | 138 | 54,096 | 卖盘 |
| 09:57:30 | 3.93 | -2.48% | +0.01 | 38 | 14,934 | 买盘 |
| 09:57:27 | 3.92 | -2.73% | -- | 94 | 36,848 | 卖盘 |
| 09:57:24 | 3.92 | -2.73% | -- | 385 | 150,920 | 卖盘 |
| 09:57:21 | 3.92 | -2.73% | -- | 285 | 111,720 | 卖盘 |
| 09:57:18 | 3.92 | -2.73% | -0.01 | 94 | 36,848 | 卖盘 |
| 09:57:15 | 3.93 | -2.48% | +0.01 | 40 | 15,720 | 买盘 |
| 09:57:12 | 3.92 | -2.73% | -- | 88 | 34,496 | 卖盘 |
| 09:57:09 | 3.92 | -2.73% | -0.01 | 49 | 19,208 | 卖盘 |
| 09:57:06 | 3.93 | -2.48% | +0.01 | 191 | 75,063 | 买盘 |
| 09:57:03 | 3.92 | -2.73% | -- | 303 | 118,776 | 卖盘 |
| 09:57:00 | 3.92 | -2.73% | -- | 6 | 2,352 | 卖盘 |
| 09:56:57 | 3.92 | -2.73% | +0.01 | 304 | 119,168 | 卖盘 |
| 09:56:54 | 3.91 | -2.98% | -0.01 | 1841 | 719,831 | 卖盘 |
| 09:56:51 | 3.92 | -2.73% | -0.01 | 704 | 275,968 | 卖盘 |
| 09:56:48 | 3.93 | -2.48% | -- | 119 | 46,767 | 买盘 |
| 09:56:45 | 3.93 | -2.48% | -- | 42 | 16,506 | 买盘 |
| 09:56:42 | 3.93 | -2.48% | +0.01 | 92 | 36,156 | 买盘 |
| 09:56:39 | 3.92 | -2.73% | -- | 106 | 41,552 | 卖盘 |
| 09:56:36 | 3.92 | -2.73% | -0.01 | 273 | 107,016 | 卖盘 |
| 09:56:33 | 3.93 | -2.48% | +0.01 | 2 | 786 | 买盘 |
| 09:56:30 | 3.92 | -2.73% | -- | 147 | 57,624 | 卖盘 |
| 09:56:27 | 3.92 | -2.73% | -- | 16 | 6,272 | 买盘 |
| 09:56:24 | 3.92 | -2.73% | -- | 542 | 212,464 | 卖盘 |
| 09:56:21 | 3.92 | -2.73% | -0.01 | 620 | 243,040 | 卖盘 |
| 09:56:18 | 3.93 | -2.48% | -- | 288 | 113,184 | 卖盘 |
| 09:56:15 | 3.93 | -2.48% | -- | 91 | 35,763 | 买盘 |
| 09:56:12 | 3.93 | -2.48% | -- | 499 | 196,107 | 买盘 |
| 09:56:09 | 3.93 | -2.48% | +0.01 | 91 | 35,763 | 买盘 |
| 09:56:06 | 3.92 | -2.73% | -0.01 | 33 | 12,936 | 卖盘 |
| 09:56:03 | 3.93 | -2.48% | +0.02 | 157 | 61,701 | 买盘 |
| 09:56:00 | 3.91 | -2.98% | +0.01 | 671 | 262,361 | 买盘 |
| 09:55:57 | 3.90 | -3.23% | -0.01 | 40 | 15,600 | 卖盘 |
| 09:55:54 | 3.91 | -2.98% | +0.01 | 703 | 274,873 | 买盘 |
| 09:55:51 | 3.90 | -3.23% | -0.01 | 228 | 88,920 | 卖盘 |
| 09:55:48 | 3.91 | -2.98% | +0.01 | 229 | 89,539 | 买盘 |
| 09:55:42 | 3.90 | -3.23% | -0.01 | 5 | 1,950 | 卖盘 |
| 09:55:36 | 3.91 | -2.98% | -- | 34 | 13,294 | 买盘 |
| 09:55:36 | 3.91 | -2.98% | -- | 34 | 13,294 | 中性盘 |
