| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:06 | 4.88 | +0.83% | -0.01 | 7 | 3,416 | 卖盘 |
| 10:30:03 | 4.89 | +1.03% | +0.01 | 20 | 9,780 | 买盘 |
| 10:30:00 | 4.88 | +0.83% | -0.01 | 97 | 47,336 | 卖盘 |
| 10:29:57 | 4.89 | +1.03% | +0.01 | 50 | 24,450 | 买盘 |
| 10:29:51 | 4.88 | +0.83% | -- | 74 | 36,112 | 卖盘 |
| 10:29:48 | 4.88 | +0.83% | -- | 1 | 488 | 卖盘 |
| 10:29:45 | 4.88 | +0.83% | -0.01 | 10 | 4,880 | 卖盘 |
| 10:29:39 | 4.89 | +1.03% | -- | 39 | 19,071 | 买盘 |
| 10:29:36 | 4.89 | +1.03% | +0.01 | 26 | 12,714 | 买盘 |
| 10:29:33 | 4.88 | +0.83% | -0.01 | 13 | 6,344 | 卖盘 |
| 10:29:30 | 4.89 | +1.03% | -- | 15 | 7,335 | 买盘 |
| 10:29:27 | 4.89 | +1.03% | -- | 233 | 113,937 | 买盘 |
| 10:29:21 | 4.89 | +1.03% | -- | 44 | 21,516 | 买盘 |
| 10:29:18 | 4.89 | +1.03% | +0.01 | 13 | 6,357 | 买盘 |
| 10:29:15 | 4.88 | +0.83% | -- | 40 | 19,520 | 卖盘 |
| 10:29:12 | 4.88 | +0.83% | -- | 141 | 68,808 | 卖盘 |
| 10:29:09 | 4.88 | +0.83% | -0.01 | 1 | 488 | 卖盘 |
| 10:29:06 | 4.89 | +1.03% | -- | 31 | 15,159 | 买盘 |
| 10:29:03 | 4.89 | +1.03% | -- | 1 | 489 | 买盘 |
| 10:29:00 | 4.89 | +1.03% | -- | 5 | 2,445 | 买盘 |
| 10:28:57 | 4.89 | +1.03% | +0.01 | 35 | 17,115 | 买盘 |
| 10:28:51 | 4.88 | +0.83% | -- | 25 | 12,200 | 卖盘 |
| 10:28:48 | 4.88 | +0.83% | -0.01 | 293 | 142,984 | 卖盘 |
| 10:28:39 | 4.89 | +1.03% | -- | 29 | 14,181 | 买盘 |
| 10:28:36 | 4.89 | +1.03% | -- | 67 | 32,763 | 买盘 |
| 10:28:30 | 4.89 | +1.03% | -- | 33 | 16,137 | 买盘 |
| 10:28:27 | 4.89 | +1.03% | -- | 44 | 21,516 | 买盘 |
| 10:28:18 | 4.89 | +1.03% | -- | 114 | 55,746 | 买盘 |
| 10:28:15 | 4.89 | +1.03% | -- | 23 | 11,247 | 买盘 |
| 10:28:12 | 4.89 | +1.03% | -- | 1 | 489 | 买盘 |
| 10:28:09 | 4.89 | +1.03% | +0.01 | 2 | 978 | 买盘 |
| 10:28:06 | 4.88 | +0.83% | -0.01 | 17 | 8,296 | 卖盘 |
| 10:27:57 | 4.89 | +1.03% | -- | 40 | 19,560 | 买盘 |
| 10:27:54 | 4.89 | +1.03% | -- | 14 | 6,846 | 买盘 |
| 10:27:51 | 4.89 | +1.03% | -- | 1 | 489 | 买盘 |
| 10:27:48 | 4.89 | +1.03% | -- | 31 | 15,159 | 买盘 |
| 10:27:42 | 4.89 | +1.03% | -- | 7 | 3,423 | 买盘 |
| 10:27:39 | 4.89 | +1.03% | +0.01 | 11 | 5,379 | 买盘 |
| 10:27:36 | 4.88 | +0.83% | -0.01 | 4 | 1,952 | 卖盘 |
| 10:27:33 | 4.89 | +1.03% | +0.01 | 14 | 6,846 | 买盘 |
| 10:27:30 | 4.88 | +0.83% | -0.01 | 30 | 14,640 | 卖盘 |
| 10:27:27 | 4.89 | +1.03% | +0.01 | 44 | 21,516 | 买盘 |
| 10:27:24 | 4.88 | +0.83% | -0.01 | 4 | 1,952 | 卖盘 |
| 10:27:21 | 4.89 | +1.03% | +0.01 | 53 | 25,917 | 买盘 |
| 10:27:18 | 4.88 | +0.83% | -0.01 | 4 | 1,952 | 卖盘 |
| 10:27:15 | 4.89 | +1.03% | -- | 1 | 489 | 买盘 |
| 10:27:09 | 4.89 | +1.03% | +0.01 | 3 | 1,467 | 买盘 |
| 10:27:03 | 4.88 | +0.83% | -0.01 | 8 | 3,904 | 卖盘 |
| 10:27:00 | 4.89 | +1.03% | -- | 349 | 170,661 | 买盘 |
| 10:26:57 | 4.89 | +1.03% | +0.01 | 55 | 26,895 | 买盘 |
| 10:26:51 | 4.88 | +0.83% | -- | 1 | 488 | 卖盘 |
| 10:26:48 | 4.88 | +0.83% | -0.01 | 15 | 7,320 | 卖盘 |
| 10:26:42 | 4.89 | +1.03% | -- | 5 | 2,445 | 买盘 |
| 10:26:39 | 4.89 | +1.03% | -- | 2 | 978 | 买盘 |
| 10:26:33 | 4.89 | +1.03% | +0.01 | 30 | 14,670 | 买盘 |
| 10:26:30 | 4.88 | +0.83% | -- | 90 | 43,920 | 卖盘 |
| 10:26:21 | 4.88 | +0.83% | -0.01 | 90 | 43,920 | 卖盘 |
| 10:26:18 | 4.89 | +1.03% | -- | 248 | 121,272 | 买盘 |
| 10:26:15 | 4.89 | +1.03% | -- | 605 | 295,845 | 中性盘 |
