| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.31 | -0.23% | -- | 5934 | 2,557,554 | 卖盘 |
| 14:57:38 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.31 | -0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.31 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.31 | -0.23% | -- | 10 | 4,310 | 卖盘 |
| 14:56:56 | 4.31 | -0.23% | -0.01 | 36 | 15,516 | 卖盘 |
| 14:56:53 | 4.32 | 0.00% | +0.01 | 26 | 11,232 | 买盘 |
| 14:56:50 | 4.31 | -0.23% | -- | 79 | 34,049 | 卖盘 |
| 14:56:47 | 4.31 | -0.23% | -- | 447 | 192,657 | 卖盘 |
| 14:56:44 | 4.31 | -0.23% | -- | 10 | 4,310 | 卖盘 |
| 14:56:41 | 4.31 | -0.23% | -0.01 | 1 | 431 | 卖盘 |
| 14:56:38 | 4.32 | 0.00% | +0.01 | 114 | 49,248 | 买盘 |
| 14:56:32 | 4.31 | -0.23% | -0.01 | 2 | 862 | 卖盘 |
| 14:56:29 | 4.32 | 0.00% | -- | 35 | 15,120 | 买盘 |
| 14:56:26 | 4.32 | 0.00% | +0.01 | 74 | 31,968 | 买盘 |
| 14:56:20 | 4.31 | -0.23% | -0.01 | 38 | 16,378 | 卖盘 |
| 14:56:14 | 4.32 | 0.00% | -- | 47 | 20,304 | 买盘 |
| 14:56:11 | 4.32 | 0.00% | +0.01 | 101 | 43,632 | 买盘 |
| 14:56:08 | 4.31 | -0.23% | -0.01 | 417 | 179,899 | 卖盘 |
| 14:56:05 | 4.32 | 0.00% | -- | 511 | 220,752 | 买盘 |
| 14:56:02 | 4.32 | 0.00% | +0.01 | 1972 | 851,904 | 买盘 |
| 14:55:59 | 4.31 | -0.23% | -- | 156 | 67,236 | 卖盘 |
| 14:55:56 | 4.31 | -0.23% | -- | 268 | 115,508 | 卖盘 |
| 14:55:53 | 4.31 | -0.23% | -0.01 | 214 | 92,234 | 卖盘 |
| 14:55:50 | 4.32 | 0.00% | +0.01 | 840 | 362,880 | 买盘 |
| 14:55:47 | 4.31 | -0.23% | -- | 100 | 43,100 | 卖盘 |
| 14:55:44 | 4.31 | -0.23% | -0.01 | 356 | 153,436 | 卖盘 |
| 14:55:41 | 4.32 | 0.00% | -0.01 | 217 | 93,744 | 中性盘 |
