| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.90 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.90 | +0.26% | -- | 4460 | 1,739,400 | 卖盘 |
| 14:59:08 | 3.90 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 3.90 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 3.90 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 3.90 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.90 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.90 | +0.26% | -- | 32 | 12,480 | 卖盘 |
| 14:56:56 | 3.90 | +0.26% | -0.01 | 248 | 96,720 | 卖盘 |
| 14:56:53 | 3.91 | +0.51% | +0.01 | 303 | 118,473 | 买盘 |
| 14:56:47 | 3.90 | +0.26% | -0.01 | 1 | 390 | 卖盘 |
| 14:56:44 | 3.91 | +0.51% | -- | 1 | 391 | 买盘 |
| 14:56:41 | 3.91 | +0.51% | -- | 88 | 34,408 | 买盘 |
| 14:56:35 | 3.91 | +0.51% | +0.01 | 13 | 5,083 | 买盘 |
| 14:56:32 | 3.90 | +0.26% | -- | 208 | 81,120 | 卖盘 |
| 14:56:29 | 3.90 | +0.26% | +0.01 | 1568 | 611,520 | 买盘 |
| 14:56:20 | 3.89 | 0.00% | -- | 35 | 13,615 | 卖盘 |
| 14:56:17 | 3.89 | 0.00% | -- | 431 | 167,659 | 卖盘 |
| 14:56:14 | 3.89 | 0.00% | -- | 2 | 778 | 卖盘 |
| 14:56:11 | 3.89 | 0.00% | -- | 71 | 27,619 | 卖盘 |
| 14:56:08 | 3.89 | 0.00% | -- | 43 | 16,727 | 卖盘 |
| 14:56:05 | 3.89 | 0.00% | -- | 558 | 217,062 | 卖盘 |
| 14:56:02 | 3.89 | 0.00% | -- | 166 | 64,574 | 卖盘 |
| 14:55:56 | 3.89 | 0.00% | -- | 185 | 71,965 | 卖盘 |
| 14:55:53 | 3.89 | 0.00% | -- | 191 | 74,299 | 卖盘 |
| 14:55:50 | 3.89 | 0.00% | -- | 78 | 30,342 | 卖盘 |
| 14:55:50 | 3.89 | 0.00% | -- | 78 | 30,342 | 中性盘 |
