| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:03 | 8.44 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.44 | +0.60% | -- | 4 | 3,376 | 买盘 |
| 14:56:48 | 8.44 | +0.60% | -0.01 | 81 | 68,364 | 卖盘 |
| 14:56:39 | 8.45 | +0.72% | -- | 5 | 4,225 | 买盘 |
| 14:56:33 | 8.45 | +0.72% | -- | 10 | 8,450 | 买盘 |
| 14:56:30 | 8.45 | +0.72% | +0.01 | 6 | 5,070 | 买盘 |
| 14:56:21 | 8.44 | +0.60% | -- | 7 | 5,908 | 卖盘 |
| 14:56:18 | 8.44 | +0.60% | -- | 22 | 18,568 | 买盘 |
| 14:56:15 | 8.44 | +0.60% | -- | 50 | 42,200 | 买盘 |
| 14:56:09 | 8.44 | +0.60% | -- | 10 | 8,440 | 卖盘 |
| 14:56:06 | 8.44 | +0.60% | -- | 186 | 156,984 | 买盘 |
| 14:56:03 | 8.44 | +0.60% | -- | 19 | 16,036 | 买盘 |
| 14:56:00 | 8.44 | +0.60% | +0.01 | 13 | 10,972 | 买盘 |
| 14:55:54 | 8.43 | +0.48% | -0.01 | 3 | 2,529 | 卖盘 |
| 14:55:48 | 8.44 | +0.60% | -- | 57 | 48,108 | 买盘 |
| 14:55:39 | 8.44 | +0.60% | -- | 50 | 42,200 | 卖盘 |
| 14:55:36 | 8.44 | +0.60% | -- | 82 | 69,208 | 买盘 |
| 14:55:30 | 8.44 | +0.60% | -- | 36 | 30,384 | 买盘 |
| 14:55:21 | 8.44 | +0.60% | -- | 16 | 13,504 | 买盘 |
| 14:55:18 | 8.44 | +0.60% | -- | 60 | 50,640 | 买盘 |
| 14:55:12 | 8.44 | +0.60% | +0.01 | 7 | 5,908 | 买盘 |
| 14:55:06 | 8.43 | +0.48% | -- | 1 | 843 | 卖盘 |
| 14:54:51 | 8.43 | +0.48% | -- | 94 | 79,242 | 卖盘 |
| 14:54:42 | 8.43 | +0.48% | -- | 4 | 3,372 | 卖盘 |
| 14:54:39 | 8.43 | +0.48% | -0.01 | 32 | 26,976 | 卖盘 |
| 14:54:33 | 8.44 | +0.60% | -- | 10 | 8,440 | 买盘 |
| 14:54:27 | 8.44 | +0.60% | -- | 11 | 9,284 | 买盘 |
| 14:54:24 | 8.44 | +0.60% | -- | 10 | 8,440 | 买盘 |
| 14:54:21 | 8.44 | +0.60% | +0.01 | 5 | 4,220 | 买盘 |
| 14:54:18 | 8.43 | +0.48% | -- | 50 | 42,150 | 卖盘 |
| 14:54:15 | 8.43 | +0.48% | -0.01 | 1 | 843 | 卖盘 |
| 14:54:06 | 8.44 | +0.60% | -- | 88 | 74,272 | 买盘 |
| 14:54:03 | 8.44 | +0.60% | -- | 75 | 63,300 | 买盘 |
| 14:54:00 | 8.44 | +0.60% | +0.01 | 24 | 20,256 | 买盘 |
| 14:53:57 | 8.43 | +0.48% | -- | 1 | 843 | 卖盘 |
| 14:53:51 | 8.43 | +0.48% | -- | 2 | 1,686 | 卖盘 |
| 14:53:42 | 8.43 | +0.48% | -- | 3 | 2,529 | 卖盘 |
| 14:53:39 | 8.43 | +0.48% | -- | 72 | 60,696 | 卖盘 |
| 14:53:36 | 8.43 | +0.48% | -- | 10 | 8,430 | 卖盘 |
| 14:53:33 | 8.43 | +0.48% | -- | 127 | 107,061 | 卖盘 |
| 14:53:24 | 8.43 | +0.48% | -- | 49 | 41,307 | 卖盘 |
| 14:53:21 | 8.43 | +0.48% | -- | 6 | 5,058 | 卖盘 |
| 14:53:18 | 8.43 | +0.48% | -- | 10 | 8,430 | 卖盘 |
| 14:53:03 | 8.43 | +0.48% | -- | 25 | 21,075 | 卖盘 |
| 14:53:00 | 8.43 | +0.48% | -- | 71 | 59,853 | 卖盘 |
| 14:52:54 | 8.43 | +0.48% | -- | 5 | 4,215 | 卖盘 |
| 14:52:51 | 8.43 | +0.48% | -- | 1 | 843 | 卖盘 |
| 14:52:48 | 8.43 | +0.48% | -- | 56 | 47,208 | 卖盘 |
| 14:52:45 | 8.43 | +0.48% | -- | 11 | 9,273 | 卖盘 |
| 14:52:39 | 8.43 | +0.48% | -0.01 | 34 | 28,662 | 卖盘 |
| 14:52:33 | 8.44 | +0.60% | -- | 3 | 2,532 | 买盘 |
| 14:52:27 | 8.44 | +0.60% | -- | 8 | 6,752 | 买盘 |
| 14:52:24 | 8.44 | +0.60% | -- | 13 | 10,972 | 买盘 |
| 14:52:09 | 8.44 | +0.60% | -- | 5 | 4,220 | 买盘 |
| 14:52:03 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:51:45 | 8.44 | +0.60% | -- | 16 | 13,504 | 买盘 |
| 14:51:39 | 8.44 | +0.60% | -- | 62 | 52,328 | 买盘 |
| 14:51:33 | 8.44 | +0.60% | -- | 11 | 9,284 | 买盘 |
| 14:51:30 | 8.44 | +0.60% | -- | 5 | 4,220 | 买盘 |
| 14:51:24 | 8.44 | +0.60% | +0.01 | 2 | 1,688 | 买盘 |
| 14:51:21 | 8.43 | +0.48% | -0.01 | 1 | 843 | 卖盘 |
| 14:51:12 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:51:06 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:51:03 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:50:57 | 8.44 | +0.60% | +0.01 | 7 | 5,908 | 买盘 |
| 14:50:54 | 8.43 | +0.48% | -- | 6 | 5,058 | 卖盘 |
| 14:50:51 | 8.43 | +0.48% | -0.01 | 1 | 843 | 卖盘 |
| 14:50:48 | 8.44 | +0.60% | -- | 4 | 3,376 | 买盘 |
| 14:50:42 | 8.44 | +0.60% | +0.01 | 10 | 8,440 | 买盘 |
| 14:50:39 | 8.43 | +0.48% | -0.01 | 3 | 2,529 | 卖盘 |
| 14:50:33 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:50:30 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:50:27 | 8.44 | +0.60% | -- | 17 | 14,348 | 买盘 |
| 14:50:21 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:50:15 | 8.44 | +0.60% | +0.01 | 13 | 10,972 | 买盘 |
| 14:50:12 | 8.43 | +0.48% | -0.01 | 10 | 8,430 | 卖盘 |
| 14:50:03 | 8.44 | +0.60% | +0.01 | 5 | 4,220 | 买盘 |
| 14:50:00 | 8.43 | +0.48% | -0.01 | 1 | 843 | 卖盘 |
| 14:49:54 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:49:51 | 8.44 | +0.60% | +0.01 | 1 | 844 | 买盘 |
| 14:49:48 | 8.43 | +0.48% | -0.01 | 38 | 32,034 | 卖盘 |
| 14:49:45 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:49:39 | 8.44 | +0.60% | +0.01 | 3 | 2,532 | 买盘 |
| 14:49:30 | 8.43 | +0.48% | -0.01 | 6 | 5,058 | 卖盘 |
| 14:49:18 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:49:15 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:49:12 | 8.44 | +0.60% | -- | 1 | 844 | 买盘 |
| 14:49:06 | 8.44 | +0.60% | +0.01 | 2 | 1,688 | 买盘 |
| 14:48:54 | 8.43 | +0.48% | -0.01 | 6 | 5,058 | 卖盘 |
| 14:48:48 | 8.44 | +0.60% | -- | 10 | 8,440 | 买盘 |
| 14:48:45 | 8.44 | +0.60% | -- | 36 | 30,384 | 买盘 |
| 14:48:42 | 8.44 | +0.60% | -- | 7 | 5,908 | 买盘 |
| 14:48:39 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:48:36 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:48:33 | 8.44 | +0.60% | -- | 5 | 4,220 | 买盘 |
| 14:48:27 | 8.44 | +0.60% | +0.01 | 1 | 844 | 买盘 |
| 14:48:15 | 8.43 | +0.48% | -0.01 | 14 | 11,802 | 卖盘 |
| 14:48:12 | 8.44 | +0.60% | -- | 4 | 3,376 | 买盘 |
| 14:48:09 | 8.44 | +0.60% | -- | 10 | 8,440 | 买盘 |
| 14:48:06 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 14:48:03 | 8.44 | +0.60% | -- | 50 | 42,200 | 中性盘 |
