| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.31 | -0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.31 | -0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.31 | -0.96% | -0.01 | 6455 | 6,655,105 | 卖盘 |
| 14:59:57 | 10.32 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 10.32 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 10.32 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.32 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.32 | -0.86% | -- | 23 | 23,736 | 买盘 |
| 14:56:57 | 10.32 | -0.86% | -- | 194 | 200,208 | 卖盘 |
| 14:56:54 | 10.32 | -0.86% | +0.01 | 126 | 130,032 | 买盘 |
| 14:56:51 | 10.31 | -0.96% | -- | 30 | 30,930 | 卖盘 |
| 14:56:48 | 10.31 | -0.96% | -- | 183 | 188,673 | 卖盘 |
| 14:56:45 | 10.31 | -0.96% | -0.01 | 55 | 56,705 | 卖盘 |
| 14:56:42 | 10.32 | -0.86% | +0.01 | 204 | 210,528 | 买盘 |
| 14:56:39 | 10.31 | -0.96% | -0.01 | 63 | 64,953 | 卖盘 |
| 14:56:36 | 10.32 | -0.86% | -- | 70 | 72,240 | 买盘 |
| 14:56:33 | 10.32 | -0.86% | -- | 326 | 336,432 | 买盘 |
| 14:56:30 | 10.32 | -0.86% | -- | 180 | 185,760 | 买盘 |
| 14:56:27 | 10.32 | -0.86% | -- | 299 | 308,568 | 买盘 |
| 14:56:24 | 10.32 | -0.86% | -- | 27 | 27,864 | 买盘 |
| 14:56:21 | 10.32 | -0.86% | +0.01 | 51 | 52,632 | 买盘 |
| 14:56:18 | 10.31 | -0.96% | -0.01 | 80 | 82,480 | 卖盘 |
| 14:56:15 | 10.32 | -0.86% | +0.01 | 242 | 249,744 | 买盘 |
| 14:56:12 | 10.31 | -0.96% | -- | 314 | 323,734 | 买盘 |
| 14:56:09 | 10.31 | -0.96% | -- | 137 | 141,247 | 买盘 |
| 14:56:06 | 10.31 | -0.96% | +0.01 | 467 | 481,477 | 买盘 |
| 14:56:03 | 10.30 | -1.06% | -0.01 | 99 | 101,970 | 卖盘 |
| 14:56:00 | 10.31 | -0.96% | -0.01 | 283 | 291,773 | 中性盘 |
