| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.36 | -0.47% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.36 | -0.47% | -- | 1265 | 804,540 | 卖盘 |
| 14:59:50 | 6.36 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 6.36 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 6.36 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.36 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.36 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 6.36 | -0.47% | +0.01 | 14 | 8,904 | 买盘 |
| 14:56:44 | 6.35 | -0.63% | -0.01 | 50 | 31,750 | 卖盘 |
| 14:56:41 | 6.36 | -0.47% | -- | 1 | 636 | 买盘 |
| 14:56:38 | 6.36 | -0.47% | -- | 11 | 6,996 | 买盘 |
| 14:56:35 | 6.36 | -0.47% | -- | 213 | 135,468 | 买盘 |
| 14:56:32 | 6.36 | -0.47% | +0.01 | 23 | 14,628 | 买盘 |
| 14:56:29 | 6.35 | -0.63% | -0.01 | 72 | 45,720 | 卖盘 |
| 14:56:26 | 6.36 | -0.47% | -- | 30 | 19,080 | 中性盘 |
| 14:56:23 | 6.36 | -0.47% | -- | 150 | 95,400 | 买盘 |
| 14:56:20 | 6.36 | -0.47% | -- | 58 | 36,888 | 买盘 |
| 14:56:17 | 6.36 | -0.47% | -- | 5 | 3,180 | 买盘 |
| 14:56:11 | 6.36 | -0.47% | +0.01 | 65 | 41,340 | 买盘 |
| 14:56:05 | 6.35 | -0.63% | -- | 5 | 3,175 | 卖盘 |
| 14:56:02 | 6.35 | -0.63% | -0.01 | 15 | 9,525 | 卖盘 |
| 14:55:59 | 6.36 | -0.47% | -- | 12 | 7,632 | 买盘 |
| 14:55:56 | 6.36 | -0.47% | -- | 17 | 10,812 | 中性盘 |
| 14:55:53 | 6.36 | -0.47% | -- | 68 | 43,248 | 买盘 |
| 14:55:47 | 6.36 | -0.47% | +0.01 | 5 | 3,180 | 买盘 |
| 14:55:41 | 6.35 | -0.63% | -0.01 | 126 | 80,010 | 卖盘 |
| 14:55:38 | 6.36 | -0.47% | -- | 30 | 19,080 | 买盘 |
| 14:55:32 | 6.36 | -0.47% | -- | 1 | 636 | 买盘 |
| 14:55:29 | 6.36 | -0.47% | +0.01 | 23 | 14,628 | 买盘 |
| 14:55:26 | 6.35 | -0.63% | -0.01 | 11 | 6,985 | 卖盘 |
| 14:55:23 | 6.36 | -0.47% | -- | 45 | 28,620 | 买盘 |
| 14:55:17 | 6.36 | -0.47% | -0.01 | 1 | 636 | 买盘 |
| 14:55:14 | 6.37 | -0.31% | +0.01 | 60 | 38,220 | 买盘 |
| 14:55:08 | 6.36 | -0.47% | -- | 39 | 24,804 | 买盘 |
| 14:55:05 | 6.36 | -0.47% | +0.01 | 324 | 206,064 | 买盘 |
| 14:55:02 | 6.35 | -0.63% | -0.01 | 29 | 18,415 | 卖盘 |
| 14:54:59 | 6.36 | -0.47% | +0.01 | 45 | 28,620 | 买盘 |
| 14:54:56 | 6.35 | -0.63% | -0.01 | 11 | 6,985 | 卖盘 |
| 14:54:53 | 6.36 | -0.47% | -- | 6 | 3,816 | 买盘 |
| 14:54:47 | 6.36 | -0.47% | -- | 2 | 1,272 | 买盘 |
| 14:54:44 | 6.36 | -0.47% | -- | 50 | 31,800 | 买盘 |
| 14:54:41 | 6.36 | -0.47% | -- | 1 | 636 | 买盘 |
| 14:54:41 | 6.36 | -0.47% | -- | 1 | 636 | 中性盘 |
