| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.23 | +0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.23 | +0.16% | -- | 545 | 339,535 | 卖盘 |
| 14:59:59 | 6.23 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 6.23 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.23 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.23 | +0.16% | -- | 9 | 5,607 | 卖盘 |
| 14:56:56 | 6.23 | +0.16% | -- | 29 | 18,067 | 卖盘 |
| 14:56:47 | 6.23 | +0.16% | -0.01 | 11 | 6,853 | 卖盘 |
| 14:56:41 | 6.24 | +0.32% | -- | 23 | 14,352 | 买盘 |
| 14:56:39 | 6.24 | +0.32% | -- | 1 | 624 | 买盘 |
| 14:56:36 | 6.24 | +0.32% | +0.01 | 9 | 5,616 | 买盘 |
| 14:56:33 | 6.23 | +0.16% | -- | 5 | 3,115 | 卖盘 |
| 14:56:30 | 6.23 | +0.16% | -0.01 | 4 | 2,492 | 中性盘 |
| 14:56:26 | 6.24 | +0.32% | -- | 57 | 35,568 | 买盘 |
| 14:56:23 | 6.24 | +0.32% | +0.01 | 4 | 2,496 | 买盘 |
| 14:56:21 | 6.23 | +0.16% | -- | 2 | 1,246 | 卖盘 |
| 14:56:15 | 6.23 | +0.16% | -0.01 | 3 | 1,869 | 卖盘 |
| 14:56:12 | 6.24 | +0.32% | +0.01 | 17 | 10,608 | 买盘 |
| 14:56:09 | 6.23 | +0.16% | -0.01 | 4 | 2,492 | 卖盘 |
| 14:56:03 | 6.24 | +0.32% | -- | 3 | 1,872 | 买盘 |
| 14:56:00 | 6.24 | +0.32% | -- | 17 | 10,608 | 买盘 |
| 14:55:47 | 6.24 | +0.32% | +0.01 | 2 | 1,248 | 买盘 |
| 14:55:41 | 6.23 | +0.16% | -0.01 | 20 | 12,460 | 卖盘 |
| 14:55:38 | 6.24 | +0.32% | -- | 5 | 3,120 | 买盘 |
| 14:55:36 | 6.24 | +0.32% | +0.01 | 31 | 19,344 | 买盘 |
| 14:55:32 | 6.23 | +0.16% | -- | 9 | 5,607 | 卖盘 |
| 14:55:26 | 6.23 | +0.16% | -- | 6 | 3,738 | 卖盘 |
| 14:55:20 | 6.23 | +0.16% | -- | 15 | 9,345 | 卖盘 |
| 14:55:14 | 6.23 | +0.16% | -0.01 | 50 | 31,150 | 卖盘 |
| 14:55:11 | 6.24 | +0.32% | +0.01 | 44 | 27,456 | 买盘 |
| 14:55:08 | 6.23 | +0.16% | +0.01 | 27 | 16,821 | 买盘 |
| 14:55:06 | 6.22 | 0.00% | -- | 151 | 93,922 | 卖盘 |
| 14:55:02 | 6.22 | 0.00% | -0.01 | 61 | 37,942 | 卖盘 |
| 14:54:59 | 6.23 | +0.16% | +0.01 | 1 | 623 | 买盘 |
| 14:54:53 | 6.22 | 0.00% | -0.01 | 1 | 622 | 卖盘 |
| 14:54:47 | 6.23 | +0.16% | -- | 30 | 18,690 | 买盘 |
| 14:54:41 | 6.23 | +0.16% | -- | 14 | 8,722 | 买盘 |
| 14:54:39 | 6.23 | +0.16% | -- | 2 | 1,246 | 买盘 |
| 14:54:33 | 6.23 | +0.16% | -- | 4 | 2,492 | 买盘 |
| 14:54:30 | 6.23 | +0.16% | -- | 50 | 31,150 | 买盘 |
| 14:54:27 | 6.23 | +0.16% | -- | 1 | 623 | 买盘 |
| 14:54:17 | 6.23 | +0.16% | -- | 40 | 24,920 | 买盘 |
| 14:54:14 | 6.23 | +0.16% | -- | 58 | 36,134 | 买盘 |
| 14:54:11 | 6.23 | +0.16% | +0.01 | 1 | 623 | 买盘 |
| 14:54:06 | 6.22 | 0.00% | -- | 26 | 16,172 | 卖盘 |
| 14:54:02 | 6.22 | 0.00% | -- | 20 | 12,440 | 卖盘 |
| 14:53:56 | 6.22 | 0.00% | -0.01 | 1 | 622 | 卖盘 |
| 14:53:44 | 6.23 | +0.16% | -- | 9 | 5,607 | 买盘 |
| 14:53:41 | 6.23 | +0.16% | -- | 5 | 3,115 | 买盘 |
| 14:53:33 | 6.23 | +0.16% | +0.01 | 21 | 13,083 | 买盘 |
| 14:53:29 | 6.22 | 0.00% | -0.01 | 45 | 27,990 | 卖盘 |
| 14:53:24 | 6.23 | +0.16% | -- | 58 | 36,134 | 买盘 |
| 14:53:17 | 6.23 | +0.16% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:53:14 | 6.24 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 6.24 | +0.32% | +0.01 | 89 | 55,536 | 买盘 |
| 14:53:09 | 6.23 | +0.16% | -- | 1 | 623 | 卖盘 |
| 14:53:06 | 6.23 | +0.16% | -- | 37 | 23,051 | 卖盘 |
| 14:52:57 | 6.23 | +0.16% | -- | 8 | 4,984 | 中性盘 |
