| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:56 | 6.26 | +0.64% | -- | 5 | 3,130 | 卖盘 |
| 09:33:54 | 6.26 | +0.64% | -- | 10 | 6,260 | 卖盘 |
| 09:33:47 | 6.26 | +0.64% | -- | 33 | 20,658 | 卖盘 |
| 09:33:44 | 6.26 | +0.64% | -0.01 | 30 | 18,780 | 卖盘 |
| 09:33:42 | 6.27 | +0.80% | +0.01 | 4 | 2,508 | 买盘 |
| 09:33:39 | 6.26 | +0.64% | -- | 323 | 202,198 | 买盘 |
| 09:33:35 | 6.26 | +0.64% | +0.01 | 6 | 3,756 | 买盘 |
| 09:33:26 | 6.25 | +0.48% | -- | 17 | 10,625 | 卖盘 |
| 09:33:20 | 6.25 | +0.48% | -0.01 | 27 | 16,875 | 卖盘 |
| 09:33:17 | 6.26 | +0.64% | +0.01 | 29 | 18,154 | 买盘 |
| 09:33:15 | 6.25 | +0.48% | -- | 0 | 0 | 卖盘 |
| 09:33:11 | 6.25 | +0.48% | -0.01 | 69 | 43,125 | 卖盘 |
| 09:33:08 | 6.26 | +0.64% | -- | 198 | 123,948 | 买盘 |
| 09:33:05 | 6.26 | +0.64% | +0.01 | 2 | 1,252 | 买盘 |
| 09:33:00 | 6.25 | +0.48% | -- | 44 | 27,500 | 卖盘 |
| 09:32:57 | 6.25 | +0.48% | -0.01 | 3 | 1,875 | 卖盘 |
| 09:32:47 | 6.26 | +0.64% | -- | 16 | 10,016 | 买盘 |
| 09:32:44 | 6.26 | +0.64% | -- | 47 | 29,422 | 买盘 |
| 09:32:39 | 6.26 | +0.64% | -- | 15 | 9,390 | 买盘 |
| 09:32:36 | 6.26 | +0.64% | -- | 140 | 87,640 | 卖盘 |
| 09:32:32 | 6.26 | +0.64% | -0.01 | 5 | 3,130 | 卖盘 |
| 09:32:29 | 6.27 | +0.80% | +0.01 | 27 | 16,929 | 买盘 |
| 09:32:26 | 6.26 | +0.64% | -- | 24 | 15,024 | 卖盘 |
| 09:32:24 | 6.26 | +0.64% | -- | 173 | 108,298 | 卖盘 |
| 09:32:17 | 6.26 | +0.64% | -- | 61 | 38,186 | 卖盘 |
| 09:32:14 | 6.26 | +0.64% | +0.01 | 1251 | 783,126 | 买盘 |
| 09:32:11 | 6.25 | +0.48% | +0.01 | 39 | 24,375 | 买盘 |
| 09:32:09 | 6.24 | +0.32% | -- | 35 | 21,840 | 卖盘 |
| 09:32:05 | 6.24 | +0.32% | -0.01 | 16 | 9,984 | 卖盘 |
| 09:32:02 | 6.25 | +0.48% | -- | 196 | 122,500 | 买盘 |
| 09:31:59 | 6.25 | +0.48% | -- | 57 | 35,625 | 买盘 |
| 09:31:57 | 6.25 | +0.48% | +0.01 | 20 | 12,500 | 买盘 |
| 09:31:50 | 6.24 | +0.32% | -- | 80 | 49,920 | 卖盘 |
| 09:31:48 | 6.24 | +0.32% | -- | 143 | 89,232 | 买盘 |
| 09:31:44 | 6.24 | +0.32% | -- | 94 | 58,656 | 买盘 |
| 09:31:41 | 6.24 | +0.32% | -- | 12 | 7,488 | 买盘 |
| 09:31:38 | 6.24 | +0.32% | +0.01 | 1 | 624 | 买盘 |
| 09:31:35 | 6.23 | +0.16% | -0.01 | 2 | 1,246 | 卖盘 |
| 09:31:32 | 6.24 | +0.32% | -- | 78 | 48,672 | 卖盘 |
| 09:31:29 | 6.24 | +0.32% | -- | 326 | 203,424 | 卖盘 |
| 09:31:27 | 6.24 | +0.32% | -0.01 | 179 | 111,696 | 卖盘 |
| 09:31:24 | 6.25 | +0.48% | -- | 14 | 8,750 | 买盘 |
| 09:31:20 | 6.25 | +0.48% | -- | 103 | 64,375 | 买盘 |
| 09:31:17 | 6.25 | +0.48% | -- | 59 | 36,875 | 卖盘 |
| 09:31:15 | 6.25 | +0.48% | +0.01 | 13 | 8,125 | 买盘 |
| 09:31:11 | 6.24 | +0.32% | -0.01 | 24 | 14,976 | 卖盘 |
| 09:31:08 | 6.25 | +0.48% | -- | 148 | 92,500 | 卖盘 |
| 09:31:06 | 6.25 | +0.48% | -0.01 | 146 | 91,250 | 卖盘 |
| 09:31:02 | 6.26 | +0.64% | -- | 135 | 84,510 | 卖盘 |
| 09:30:59 | 6.26 | +0.64% | -0.01 | 60 | 37,560 | 卖盘 |
| 09:30:56 | 6.27 | +0.80% | -0.01 | 146 | 91,542 | 卖盘 |
| 09:30:53 | 6.28 | +0.96% | +0.01 | 70 | 43,960 | 卖盘 |
| 09:30:50 | 6.27 | +0.80% | -0.02 | 17 | 10,659 | 卖盘 |
| 09:30:48 | 6.29 | +1.13% | +0.01 | 769 | 483,701 | 买盘 |
| 09:30:44 | 6.28 | +0.96% | +0.01 | 295 | 185,260 | 买盘 |
| 09:30:41 | 6.27 | +0.80% | -- | 550 | 344,850 | 卖盘 |
| 09:30:39 | 6.27 | +0.80% | -- | 836 | 524,172 | 卖盘 |
| 09:30:36 | 6.27 | +0.80% | -- | 262 | 164,274 | 买盘 |
| 09:30:33 | 6.27 | +0.80% | -- | 495 | 310,365 | 买盘 |
| 09:30:29 | 6.27 | +0.80% | +0.01 | 724 | 453,948 | 买盘 |
| 09:30:26 | 6.26 | +0.64% | -- | 255 | 159,630 | 买盘 |
| 09:30:24 | 6.26 | +0.64% | +0.01 | 418 | 261,668 | 买盘 |
| 09:30:21 | 6.25 | +0.48% | -0.01 | 40 | 25,000 | 卖盘 |
| 09:30:17 | 6.26 | +0.64% | +0.02 | 17 | 10,642 | 买盘 |
| 09:30:14 | 6.24 | +0.32% | -0.02 | 405 | 252,720 | 卖盘 |
| 09:30:11 | 6.26 | +0.64% | -- | 33 | 20,658 | 卖盘 |
| 09:30:08 | 6.26 | +0.64% | -- | 199 | 124,574 | 卖盘 |
| 09:30:05 | 6.26 | +0.64% | -0.01 | 44 | 27,544 | 卖盘 |
| 09:30:03 | 6.27 | +0.80% | +0.03 | 247 | 154,869 | 买盘 |
| 09:25:01 | 6.24 | +0.32% | -- | 534 | 333,216 | 中性盘 |
