| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.06 | -0.33% | -- | 1427 | 864,762 | 卖盘 |
| 14:57:13 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.06 | -0.33% | -- | 4 | 2,424 | 卖盘 |
| 14:56:55 | 6.06 | -0.33% | -- | 79 | 47,874 | 卖盘 |
| 14:56:49 | 6.06 | -0.33% | -- | 5 | 3,030 | 卖盘 |
| 14:56:46 | 6.06 | -0.33% | -0.02 | 2 | 1,212 | 卖盘 |
| 14:56:43 | 6.08 | 0.00% | +0.01 | 45 | 27,360 | 买盘 |
| 14:56:40 | 6.07 | -0.16% | -- | 42 | 25,494 | 买盘 |
| 14:56:37 | 6.07 | -0.16% | -- | 181 | 109,867 | 卖盘 |
| 14:56:31 | 6.07 | -0.16% | -- | 1 | 607 | 卖盘 |
| 14:56:28 | 6.07 | -0.16% | -- | 3 | 1,821 | 卖盘 |
| 14:56:25 | 6.07 | -0.16% | -- | 58 | 35,206 | 卖盘 |
| 14:56:19 | 6.07 | -0.16% | -- | 12 | 7,284 | 卖盘 |
| 14:56:16 | 6.07 | -0.16% | -- | 15 | 9,105 | 卖盘 |
| 14:56:13 | 6.07 | -0.16% | -0.01 | 6 | 3,642 | 卖盘 |
| 14:56:10 | 6.08 | 0.00% | +0.01 | 12 | 7,296 | 买盘 |
| 14:56:07 | 6.07 | -0.16% | -0.01 | 1 | 607 | 卖盘 |
| 14:56:04 | 6.08 | 0.00% | +0.01 | 2 | 1,216 | 买盘 |
| 14:56:01 | 6.07 | -0.16% | -0.01 | 3 | 1,821 | 卖盘 |
| 14:55:55 | 6.08 | 0.00% | -- | 3 | 1,824 | 买盘 |
| 14:55:52 | 6.08 | 0.00% | +0.01 | 4 | 2,432 | 买盘 |
| 14:55:49 | 6.07 | -0.16% | -0.01 | 1 | 607 | 卖盘 |
| 14:55:40 | 6.08 | 0.00% | -- | 1 | 608 | 买盘 |
| 14:55:37 | 6.08 | 0.00% | +0.01 | 52 | 31,616 | 买盘 |
| 14:55:31 | 6.07 | -0.16% | -0.01 | 21 | 12,747 | 卖盘 |
| 14:55:22 | 6.08 | 0.00% | +0.01 | 4 | 2,432 | 买盘 |
| 14:55:19 | 6.07 | -0.16% | -- | 5 | 3,035 | 卖盘 |
| 14:55:16 | 6.07 | -0.16% | -0.01 | 10 | 6,070 | 卖盘 |
| 14:55:13 | 6.08 | 0.00% | +0.02 | 20 | 12,160 | 买盘 |
| 14:54:55 | 6.06 | -0.33% | -0.01 | 19 | 11,514 | 卖盘 |
| 14:54:52 | 6.07 | -0.16% | -- | 1 | 607 | 买盘 |
| 14:54:43 | 6.07 | -0.16% | +0.01 | 75 | 45,525 | 买盘 |
| 14:54:40 | 6.06 | -0.33% | -- | 39 | 23,634 | 卖盘 |
| 14:54:37 | 6.06 | -0.33% | -- | 46 | 27,876 | 卖盘 |
| 14:54:31 | 6.06 | -0.33% | -- | 2 | 1,212 | 卖盘 |
| 14:54:25 | 6.06 | -0.33% | -0.01 | 1 | 606 | 卖盘 |
| 14:54:22 | 6.07 | -0.16% | +0.01 | 2 | 1,214 | 买盘 |
| 14:54:19 | 6.06 | -0.33% | -0.01 | 1 | 606 | 卖盘 |
| 14:54:16 | 6.07 | -0.16% | -- | 54 | 32,778 | 买盘 |
| 14:54:07 | 6.07 | -0.16% | -- | 67 | 40,669 | 买盘 |
| 14:54:01 | 6.07 | -0.16% | +0.01 | 5 | 3,035 | 买盘 |
| 14:53:55 | 6.06 | -0.33% | -- | 2 | 1,212 | 卖盘 |
| 14:53:43 | 6.06 | -0.33% | -0.01 | 5 | 3,030 | 卖盘 |
| 14:53:34 | 6.07 | -0.16% | +0.01 | 2 | 1,214 | 买盘 |
| 14:53:31 | 6.06 | -0.33% | -0.01 | 29 | 17,574 | 卖盘 |
| 14:53:28 | 6.07 | -0.16% | -- | 70 | 42,490 | 买盘 |
| 14:53:25 | 6.07 | -0.16% | -- | 14 | 8,498 | 买盘 |
| 14:53:22 | 6.07 | -0.16% | -- | 5 | 3,035 | 买盘 |
| 14:53:19 | 6.07 | -0.16% | -- | 65 | 39,455 | 买盘 |
| 14:53:13 | 6.07 | -0.16% | -- | 75 | 45,525 | 买盘 |
| 14:53:04 | 6.07 | -0.16% | -- | 11 | 6,677 | 买盘 |
| 14:53:01 | 6.07 | -0.16% | -- | 320 | 194,726 | 卖盘 |
| 14:52:58 | 6.07 | -0.16% | -0.01 | 112 | 67,984 | 卖盘 |
| 14:52:55 | 6.08 | 0.00% | +0.01 | 17 | 10,336 | 买盘 |
| 14:52:49 | 6.07 | -0.16% | -- | 6 | 3,642 | 卖盘 |
| 14:52:46 | 6.07 | -0.16% | -0.01 | 101 | 61,307 | 卖盘 |
| 14:52:34 | 6.08 | 0.00% | +0.01 | 28 | 17,024 | 买盘 |
| 14:52:25 | 6.07 | -0.16% | -- | 1 | 607 | 卖盘 |
| 14:52:22 | 6.07 | -0.16% | -- | 10 | 6,070 | 卖盘 |
| 14:52:19 | 6.07 | -0.16% | -0.01 | 1 | 607 | 卖盘 |
| 14:52:16 | 6.08 | 0.00% | +0.01 | 1 | 608 | 买盘 |
| 14:52:13 | 6.07 | -0.16% | -- | 100 | 60,700 | 卖盘 |
| 14:52:07 | 6.07 | -0.16% | -0.01 | 15 | 9,105 | 卖盘 |
| 14:52:04 | 6.08 | 0.00% | -0.01 | 1 | 608 | 中性盘 |
