| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.30 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.30 | -0.72% | -0.01 | 861 | 714,630 | 卖盘 |
| 14:59:57 | 8.31 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.31 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.31 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.31 | -0.60% | -- | 15 | 12,465 | 卖盘 |
| 14:56:51 | 8.31 | -0.60% | -0.01 | 19 | 15,789 | 卖盘 |
| 14:56:48 | 8.32 | -0.48% | -- | 5 | 4,160 | 买盘 |
| 14:56:33 | 8.32 | -0.48% | +0.01 | 7 | 5,824 | 中性盘 |
| 14:56:30 | 8.31 | -0.60% | -0.01 | 9 | 7,479 | 卖盘 |
| 14:56:27 | 8.32 | -0.48% | +0.01 | 15 | 12,480 | 中性盘 |
| 14:56:24 | 8.31 | -0.60% | -0.01 | 18 | 14,958 | 卖盘 |
| 14:56:15 | 8.32 | -0.48% | -- | 11 | 9,152 | 买盘 |
| 14:56:12 | 8.32 | -0.48% | +0.01 | 1 | 832 | 买盘 |
| 14:56:06 | 8.31 | -0.60% | -0.01 | 36 | 29,916 | 卖盘 |
| 14:56:03 | 8.32 | -0.48% | -- | 20 | 16,640 | 卖盘 |
| 14:56:00 | 8.32 | -0.48% | -0.01 | 17 | 14,144 | 卖盘 |
| 14:55:57 | 8.33 | -0.36% | -- | 2 | 1,666 | 买盘 |
| 14:55:54 | 8.33 | -0.36% | +0.01 | 3 | 2,499 | 买盘 |
| 14:55:51 | 8.32 | -0.48% | -- | 18 | 14,976 | 买盘 |
| 14:55:39 | 8.32 | -0.48% | -0.01 | 24 | 19,968 | 卖盘 |
| 14:55:33 | 8.33 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 8.33 | -0.36% | +0.01 | 25 | 20,825 | 买盘 |
| 14:55:27 | 8.32 | -0.48% | +0.01 | 6 | 4,992 | 买盘 |
| 14:55:24 | 8.31 | -0.60% | -0.01 | 1 | 831 | 卖盘 |
| 14:55:21 | 8.32 | -0.48% | -- | 5 | 4,160 | 卖盘 |
| 14:55:18 | 8.32 | -0.48% | -0.01 | 12 | 9,984 | 中性盘 |
| 14:55:09 | 8.33 | -0.36% | +0.02 | 1 | 833 | 买盘 |
| 14:55:06 | 8.31 | -0.60% | -0.02 | 12 | 9,972 | 卖盘 |
| 14:55:03 | 8.33 | -0.36% | +0.01 | 1 | 833 | 买盘 |
| 14:55:00 | 8.32 | -0.48% | -- | 11 | 9,152 | 买盘 |
| 14:54:57 | 8.32 | -0.48% | -- | 4 | 3,328 | 买盘 |
| 14:54:54 | 8.32 | -0.48% | -- | 52 | 43,264 | 买盘 |
| 14:54:51 | 8.32 | -0.48% | +0.01 | 1 | 832 | 中性盘 |
| 14:54:48 | 8.31 | -0.60% | -0.01 | 1 | 831 | 卖盘 |
| 14:54:45 | 8.32 | -0.48% | -- | 7 | 5,824 | 卖盘 |
| 14:54:42 | 8.32 | -0.48% | -- | 13 | 10,816 | 卖盘 |
| 14:54:39 | 8.32 | -0.48% | -- | 4 | 3,328 | 中性盘 |
| 14:54:36 | 8.32 | -0.48% | -- | 56 | 46,592 | 买盘 |
| 14:54:33 | 8.32 | -0.48% | -- | 21 | 17,472 | 买盘 |
| 14:54:33 | 8.32 | -0.48% | -- | 21 | 17,472 | 中性盘 |
