投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开滦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600997.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:566.26+0.64%--53,130
卖盘
09:33:546.26+0.64%--106,260
卖盘
09:33:476.26+0.64%--3320,658
卖盘
09:33:446.26+0.64%-0.013018,780
卖盘
09:33:426.27+0.80%+0.0142,508
买盘
09:33:396.26+0.64%--323202,198
买盘
09:33:356.26+0.64%+0.0163,756
买盘
09:33:266.25+0.48%--1710,625
卖盘
09:33:206.25+0.48%-0.012716,875
卖盘
09:33:176.26+0.64%+0.012918,154
买盘
09:33:156.25+0.48%--00
卖盘
09:33:116.25+0.48%-0.016943,125
卖盘
09:33:086.26+0.64%--198123,948
买盘
09:33:056.26+0.64%+0.0121,252
买盘
09:33:006.25+0.48%--4427,500
卖盘
09:32:576.25+0.48%-0.0131,875
卖盘
09:32:476.26+0.64%--1610,016
买盘
09:32:446.26+0.64%--4729,422
买盘
09:32:396.26+0.64%--159,390
买盘
09:32:366.26+0.64%--14087,640
卖盘
09:32:326.26+0.64%-0.0153,130
卖盘
09:32:296.27+0.80%+0.012716,929
买盘
09:32:266.26+0.64%--2415,024
卖盘
09:32:246.26+0.64%--173108,298
卖盘
09:32:176.26+0.64%--6138,186
卖盘
09:32:146.26+0.64%+0.011251783,126
买盘
09:32:116.25+0.48%+0.013924,375
买盘
09:32:096.24+0.32%--3521,840
卖盘
09:32:056.24+0.32%-0.01169,984
卖盘
09:32:026.25+0.48%--196122,500
买盘
09:31:596.25+0.48%--5735,625
买盘
09:31:576.25+0.48%+0.012012,500
买盘
09:31:506.24+0.32%--8049,920
卖盘
09:31:486.24+0.32%--14389,232
买盘
09:31:446.24+0.32%--9458,656
买盘
09:31:416.24+0.32%--127,488
买盘
09:31:386.24+0.32%+0.011624
买盘
09:31:356.23+0.16%-0.0121,246
卖盘
09:31:326.24+0.32%--7848,672
卖盘
09:31:296.24+0.32%--326203,424
卖盘
09:31:276.24+0.32%-0.01179111,696
卖盘
09:31:246.25+0.48%--148,750
买盘
09:31:206.25+0.48%--10364,375
买盘
09:31:176.25+0.48%--5936,875
卖盘
09:31:156.25+0.48%+0.01138,125
买盘
09:31:116.24+0.32%-0.012414,976
卖盘
09:31:086.25+0.48%--14892,500
卖盘
09:31:066.25+0.48%-0.0114691,250
卖盘
09:31:026.26+0.64%--13584,510
卖盘
09:30:596.26+0.64%-0.016037,560
卖盘
09:30:566.27+0.80%-0.0114691,542
卖盘
09:30:536.28+0.96%+0.017043,960
卖盘
09:30:506.27+0.80%-0.021710,659
卖盘
09:30:486.29+1.13%+0.01769483,701
买盘
09:30:446.28+0.96%+0.01295185,260
买盘
09:30:416.27+0.80%--550344,850
卖盘
09:30:396.27+0.80%--836524,172
卖盘
09:30:366.27+0.80%--262164,274
买盘
09:30:336.27+0.80%--495310,365
买盘
09:30:296.27+0.80%+0.01724453,948
买盘
09:30:266.26+0.64%--255159,630
买盘
09:30:246.26+0.64%+0.01418261,668
买盘
09:30:216.25+0.48%-0.014025,000
卖盘
09:30:176.26+0.64%+0.021710,642
买盘
09:30:146.24+0.32%-0.02405252,720
卖盘
09:30:116.26+0.64%--3320,658
卖盘
09:30:086.26+0.64%--199124,574
卖盘
09:30:056.26+0.64%-0.014427,544
卖盘
09:30:036.27+0.80%+0.03247154,869
买盘
09:25:016.24+0.32%--534333,216

中性盘

明细下载(当天成交明细晚六点后提供下载)