今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.39 | +0.27% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.39 | +0.27% | -0.02 | 1462 | 1,080,418 | 卖盘 |
15:00:00 | 7.41 | +0.54% | -- | 0 | 0 | 买盘 |
14:59:31 | 7.41 | +0.54% | -- | 0 | 0 | 买盘 |
14:57:16 | 7.41 | +0.54% | -- | 0 | 0 | 买盘 |
14:57:07 | 7.41 | +0.54% | -- | 0 | 0 | 卖盘 |
14:57:01 | 7.41 | +0.54% | -- | 0 | 0 | 买盘 |
14:56:58 | 7.41 | +0.54% | -- | 22 | 16,302 | 买盘 |
14:56:55 | 7.41 | +0.54% | +0.01 | 37 | 27,417 | 买盘 |
14:56:52 | 7.40 | +0.41% | -- | 28 | 20,720 | 卖盘 |
14:56:46 | 7.40 | +0.41% | -- | 33 | 24,420 | 卖盘 |
14:56:43 | 7.40 | +0.41% | -- | 5 | 3,700 | 卖盘 |
14:56:40 | 7.40 | +0.41% | -- | 95 | 70,300 | 卖盘 |
14:56:34 | 7.40 | +0.41% | -- | 5 | 3,700 | 卖盘 |
14:56:31 | 7.40 | +0.41% | -- | 50 | 37,000 | 卖盘 |
14:56:28 | 7.40 | +0.41% | -- | 2 | 1,480 | 卖盘 |
14:56:25 | 7.40 | +0.41% | -0.01 | 42 | 31,080 | 卖盘 |
14:56:22 | 7.41 | +0.54% | -- | 35 | 25,935 | 买盘 |
14:56:19 | 7.41 | +0.54% | +0.01 | 9 | 6,669 | 买盘 |
14:56:16 | 7.40 | +0.41% | -- | 7 | 5,180 | 卖盘 |
14:56:13 | 7.40 | +0.41% | -- | 1 | 740 | 卖盘 |
14:56:10 | 7.40 | +0.41% | -0.01 | 16 | 11,840 | 卖盘 |
14:56:07 | 7.41 | +0.54% | +0.02 | 32 | 23,712 | 买盘 |
14:56:04 | 7.39 | +0.27% | -0.02 | 13 | 9,607 | 卖盘 |
14:56:01 | 7.41 | +0.54% | +0.01 | 27 | 20,007 | 买盘 |
14:55:58 | 7.40 | +0.41% | -- | 3 | 2,220 | 卖盘 |
14:55:55 | 7.40 | +0.41% | -0.01 | 108 | 79,920 | 中性盘 |
14:55:52 | 7.41 | +0.54% | +0.02 | 37 | 27,417 | 买盘 |
14:55:49 | 7.39 | +0.27% | -0.01 | 21 | 15,519 | 卖盘 |
14:55:46 | 7.40 | +0.41% | -0.01 | 10 | 7,400 | 中性盘 |
14:55:43 | 7.41 | +0.54% | +0.01 | 45 | 33,345 | 买盘 |
14:55:40 | 7.40 | +0.41% | -- | 6 | 4,440 | 卖盘 |
14:55:37 | 7.40 | +0.41% | -- | 16 | 11,840 | 卖盘 |
14:55:34 | 7.40 | +0.41% | -- | 1 | 740 | 中性盘 |
14:55:31 | 7.40 | +0.41% | -- | 294 | 217,560 | 卖盘 |
14:55:28 | 7.40 | +0.41% | -- | 73 | 54,020 | 卖盘 |
14:55:25 | 7.40 | +0.41% | -0.01 | 35 | 25,900 | 卖盘 |
14:55:22 | 7.41 | +0.54% | +0.01 | 60 | 44,460 | 买盘 |
14:55:19 | 7.40 | +0.41% | -- | 5 | 3,700 | 卖盘 |
14:55:16 | 7.40 | +0.41% | -- | 19 | 14,060 | 卖盘 |
14:55:13 | 7.40 | +0.41% | -- | 1 | 740 | 卖盘 |
14:55:10 | 7.40 | +0.41% | -0.01 | 2 | 1,480 | 卖盘 |
14:55:07 | 7.41 | +0.54% | +0.01 | 86 | 63,726 | 买盘 |
14:55:04 | 7.40 | +0.41% | -- | 30 | 22,200 | 卖盘 |
14:55:01 | 7.40 | +0.41% | -- | 24 | 17,760 | 卖盘 |
14:54:58 | 7.40 | +0.41% | -- | 2 | 1,480 | 中性盘 |