| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:34 | 4.23 | 0.00% | -- | 2 | 846 | 卖盘 |
| 11:24:31 | 4.23 | 0.00% | -0.01 | 10 | 4,230 | 卖盘 |
| 11:24:28 | 4.24 | +0.24% | -- | 10 | 4,240 | 买盘 |
| 11:23:28 | 4.24 | +0.24% | -- | 25 | 10,600 | 买盘 |
| 11:23:04 | 4.24 | +0.24% | -- | 6 | 2,544 | 买盘 |
| 11:22:58 | 4.24 | +0.24% | -- | 5 | 2,120 | 买盘 |
| 11:22:55 | 4.24 | +0.24% | -- | 205 | 86,920 | 卖盘 |
| 11:22:52 | 4.24 | +0.24% | -- | 149 | 63,176 | 买盘 |
| 11:22:49 | 4.24 | +0.24% | -- | 16 | 6,784 | 卖盘 |
| 11:22:46 | 4.24 | +0.24% | -- | 6 | 2,544 | 卖盘 |
| 11:22:43 | 4.24 | +0.24% | -0.01 | 128 | 54,272 | 卖盘 |
| 11:22:40 | 4.25 | +0.47% | -- | 15 | 6,375 | 买盘 |
| 11:22:37 | 4.25 | +0.47% | -- | 26 | 11,050 | 买盘 |
| 11:22:34 | 4.25 | +0.47% | +0.01 | 117 | 50,065 | 买盘 |
| 11:22:31 | 4.24 | +0.24% | -- | 115 | 48,760 | 买盘 |
| 11:22:28 | 4.24 | +0.24% | -- | 100 | 42,400 | 买盘 |
| 11:22:25 | 4.24 | +0.24% | -- | 50 | 21,200 | 买盘 |
| 11:22:22 | 4.24 | +0.24% | -- | 41 | 17,384 | 买盘 |
| 11:22:16 | 4.24 | +0.24% | -- | 1136 | 481,664 | 买盘 |
| 11:22:04 | 4.24 | +0.24% | -- | 26 | 11,024 | 买盘 |
| 11:21:49 | 4.24 | +0.24% | -- | 106 | 44,944 | 买盘 |
| 11:21:43 | 4.24 | +0.24% | +0.01 | 5 | 2,120 | 买盘 |
| 11:21:31 | 4.23 | 0.00% | -- | 6 | 2,538 | 卖盘 |
| 11:21:28 | 4.23 | 0.00% | -- | 16 | 6,768 | 卖盘 |
| 11:21:25 | 4.23 | 0.00% | -- | 23 | 9,729 | 卖盘 |
| 11:21:22 | 4.23 | 0.00% | -- | 181 | 76,563 | 买盘 |
| 11:21:19 | 4.23 | 0.00% | -- | 200 | 84,600 | 买盘 |
| 11:21:13 | 4.23 | 0.00% | -- | 6 | 2,538 | 买盘 |
| 11:21:10 | 4.23 | 0.00% | -- | 25 | 10,575 | 买盘 |
| 11:21:07 | 4.23 | 0.00% | -- | 30 | 12,690 | 买盘 |
| 11:21:04 | 4.23 | 0.00% | -- | 81 | 34,263 | 买盘 |
| 11:21:01 | 4.23 | 0.00% | -- | 879 | 371,817 | 买盘 |
| 11:20:58 | 4.23 | 0.00% | -- | 72 | 30,456 | 买盘 |
| 11:20:46 | 4.23 | 0.00% | -- | 12 | 5,076 | 买盘 |
| 11:20:43 | 4.23 | 0.00% | -- | 12 | 5,076 | 买盘 |
| 11:20:37 | 4.23 | 0.00% | +0.01 | 17 | 7,191 | 买盘 |
| 11:20:22 | 4.22 | -0.24% | -- | 2 | 844 | 卖盘 |
| 11:20:19 | 4.22 | -0.24% | -0.01 | 222 | 93,684 | 卖盘 |
| 11:20:13 | 4.23 | 0.00% | -- | 45 | 19,035 | 买盘 |
| 11:20:10 | 4.23 | 0.00% | +0.01 | 465 | 196,695 | 买盘 |
| 11:20:07 | 4.22 | -0.24% | -- | 1073 | 452,806 | 买盘 |
| 11:19:58 | 4.22 | -0.24% | +0.01 | 15 | 6,330 | 买盘 |
| 11:19:37 | 4.21 | -0.47% | -- | 2 | 842 | 卖盘 |
| 11:19:19 | 4.21 | -0.47% | -- | 1 | 421 | 卖盘 |
| 11:18:37 | 4.21 | -0.47% | -0.01 | 1 | 421 | 卖盘 |
| 11:18:22 | 4.22 | -0.24% | -- | 12 | 5,064 | 买盘 |
| 11:18:13 | 4.22 | -0.24% | -- | 78 | 32,916 | 买盘 |
| 11:18:07 | 4.22 | -0.24% | -- | 6 | 2,532 | 买盘 |
| 11:18:04 | 4.22 | -0.24% | +0.01 | 411 | 173,442 | 买盘 |
| 11:18:01 | 4.21 | -0.47% | -0.01 | 57 | 23,997 | 卖盘 |
| 11:17:34 | 4.22 | -0.24% | +0.01 | 12 | 5,064 | 买盘 |
| 11:17:19 | 4.21 | -0.47% | -0.01 | 30 | 12,630 | 卖盘 |
| 11:16:52 | 4.22 | -0.24% | -- | 48 | 20,256 | 买盘 |
| 11:16:49 | 4.22 | -0.24% | -- | 17 | 7,174 | 买盘 |
| 11:15:22 | 4.22 | -0.24% | -- | 2 | 844 | 中性盘 |
