今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.80 | -2.64% | -- | 0 | 0 | 卖盘 |
15:00:00 | 4.80 | -2.64% | -0.02 | 4814 | 2,310,720 | 卖盘 |
14:57:09 | 4.82 | -2.23% | -- | 0 | 0 | 买盘 |
14:57:00 | 4.82 | -2.23% | +0.01 | 99 | 47,718 | 买盘 |
14:56:57 | 4.81 | -2.43% | -- | 118 | 56,758 | 卖盘 |
14:56:54 | 4.81 | -2.43% | -- | 201 | 96,681 | 卖盘 |
14:56:52 | 4.81 | -2.43% | -- | 284 | 136,604 | 卖盘 |
14:56:49 | 4.81 | -2.43% | -- | 43 | 20,683 | 卖盘 |
14:56:45 | 4.81 | -2.43% | -0.01 | 101 | 48,581 | 卖盘 |
14:56:42 | 4.82 | -2.23% | +0.01 | 241 | 116,162 | 买盘 |
14:56:39 | 4.81 | -2.43% | -- | 53 | 25,493 | 卖盘 |
14:56:37 | 4.81 | -2.43% | -- | 844 | 405,964 | 卖盘 |
14:56:33 | 4.81 | -2.43% | -- | 460 | 221,260 | 卖盘 |
14:56:31 | 4.81 | -2.43% | -- | 136 | 65,416 | 卖盘 |
14:56:28 | 4.81 | -2.43% | -- | 571 | 274,651 | 卖盘 |
14:56:24 | 4.81 | -2.43% | -- | 224 | 107,744 | 卖盘 |
14:56:22 | 4.81 | -2.43% | -0.01 | 204 | 98,124 | 卖盘 |
14:56:18 | 4.82 | -2.23% | -- | 121 | 58,322 | 买盘 |
14:56:16 | 4.82 | -2.23% | +0.01 | 120 | 57,840 | 买盘 |
14:56:12 | 4.81 | -2.43% | -- | 543 | 261,183 | 卖盘 |
14:56:10 | 4.81 | -2.43% | -0.01 | 91 | 43,771 | 卖盘 |
14:56:06 | 4.82 | -2.23% | -- | 379 | 182,678 | 买盘 |
14:56:06 | 4.82 | -2.23% | -- | 379 | 182,678 | 中性盘 |