| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.02 | +2.29% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.02 | +2.29% | -- | 2979 | 1,197,558 | 卖盘 |
| 14:58:43 | 4.02 | +2.29% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 4.02 | +2.29% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 4.02 | +2.29% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.02 | +2.29% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.02 | +2.29% | -- | 100 | 40,200 | 卖盘 |
| 14:56:56 | 4.02 | +2.29% | -- | 21 | 8,442 | 卖盘 |
| 14:56:53 | 4.02 | +2.29% | -- | 139 | 55,878 | 买盘 |
| 14:56:50 | 4.02 | +2.29% | -- | 462 | 185,724 | 买盘 |
| 14:56:47 | 4.02 | +2.29% | -- | 80 | 32,160 | 买盘 |
| 14:56:44 | 4.02 | +2.29% | -- | 3 | 1,206 | 买盘 |
| 14:56:41 | 4.02 | +2.29% | -- | 32 | 12,864 | 买盘 |
| 14:56:38 | 4.02 | +2.29% | +0.01 | 278 | 111,756 | 买盘 |
| 14:56:35 | 4.01 | +2.04% | -0.01 | 7 | 2,807 | 卖盘 |
| 14:56:32 | 4.02 | +2.29% | +0.01 | 248 | 99,696 | 买盘 |
| 14:56:29 | 4.01 | +2.04% | -0.01 | 120 | 48,120 | 卖盘 |
| 14:56:26 | 4.02 | +2.29% | -- | 98 | 39,396 | 买盘 |
| 14:56:23 | 4.02 | +2.29% | -- | 147 | 59,094 | 买盘 |
| 14:56:20 | 4.02 | +2.29% | -- | 313 | 125,826 | 买盘 |
| 14:56:17 | 4.02 | +2.29% | -- | 73 | 29,346 | 买盘 |
| 14:56:14 | 4.02 | +2.29% | -- | 352 | 141,504 | 买盘 |
| 14:56:08 | 4.02 | +2.29% | +0.01 | 1000 | 402,000 | 买盘 |
| 14:56:05 | 4.01 | +2.04% | -0.01 | 48 | 19,248 | 卖盘 |
| 14:55:59 | 4.02 | +2.29% | -- | 164 | 65,928 | 买盘 |
| 14:55:56 | 4.02 | +2.29% | -- | 218 | 87,636 | 买盘 |
| 14:55:53 | 4.02 | +2.29% | -- | 285 | 114,570 | 买盘 |
| 14:55:50 | 4.02 | +2.29% | -- | 172 | 69,144 | 买盘 |
| 14:55:47 | 4.02 | +2.29% | -- | 108 | 43,416 | 买盘 |
| 14:55:44 | 4.02 | +2.29% | +0.01 | 993 | 399,186 | 买盘 |
| 14:55:35 | 4.01 | +2.04% | -0.01 | 80 | 32,080 | 卖盘 |
| 14:55:32 | 4.02 | +2.29% | -- | 132 | 53,064 | 买盘 |
| 14:55:29 | 4.02 | +2.29% | -- | 50 | 20,100 | 买盘 |
| 14:55:26 | 4.02 | +2.29% | +0.01 | 119 | 47,838 | 买盘 |
| 14:55:23 | 4.01 | +2.04% | -0.01 | 69 | 27,669 | 卖盘 |
| 14:55:20 | 4.02 | +2.29% | -- | 43 | 17,286 | 买盘 |
| 14:55:17 | 4.02 | +2.29% | -- | 117 | 47,034 | 买盘 |
| 14:55:14 | 4.02 | +2.29% | -- | 414 | 166,428 | 买盘 |
| 14:55:08 | 4.02 | +2.29% | -- | 20 | 8,040 | 买盘 |
| 14:55:05 | 4.02 | +2.29% | -- | 163 | 65,526 | 买盘 |
| 14:55:02 | 4.02 | +2.29% | -- | 14 | 5,628 | 买盘 |
| 14:54:56 | 4.02 | +2.29% | -- | 10 | 4,020 | 买盘 |
| 14:54:50 | 4.02 | +2.29% | -- | 14 | 5,628 | 买盘 |
| 14:54:47 | 4.02 | +2.29% | -- | 15 | 6,030 | 买盘 |
| 14:54:44 | 4.02 | +2.29% | +0.01 | 25 | 10,050 | 买盘 |
| 14:54:41 | 4.01 | +2.04% | -0.01 | 6 | 2,406 | 卖盘 |
| 14:54:38 | 4.02 | +2.29% | -- | 12 | 4,824 | 买盘 |
| 14:54:35 | 4.02 | +2.29% | -- | 49 | 19,698 | 买盘 |
| 14:54:32 | 4.02 | +2.29% | +0.01 | 471 | 189,342 | 买盘 |
| 14:54:29 | 4.01 | +2.04% | -0.01 | 12 | 4,812 | 卖盘 |
| 14:54:26 | 4.02 | +2.29% | -- | 107 | 43,014 | 买盘 |
| 14:54:23 | 4.02 | +2.29% | -- | 3 | 1,206 | 买盘 |
| 14:54:20 | 4.02 | +2.29% | +0.01 | 25 | 10,050 | 买盘 |
| 14:54:17 | 4.01 | +2.04% | -0.01 | 30 | 12,030 | 卖盘 |
| 14:54:14 | 4.02 | +2.29% | -- | 42 | 16,884 | 买盘 |
| 14:54:05 | 4.02 | +2.29% | -- | 40 | 16,080 | 买盘 |
| 14:54:02 | 4.02 | +2.29% | +0.01 | 39 | 15,678 | 买盘 |
| 14:53:56 | 4.01 | +2.04% | -- | 31 | 12,431 | 卖盘 |
| 14:53:53 | 4.01 | +2.04% | -- | 10 | 4,010 | 卖盘 |
| 14:53:50 | 4.01 | +2.04% | -- | 77 | 30,877 | 卖盘 |
| 14:53:44 | 4.01 | +2.04% | -0.01 | 150 | 60,150 | 卖盘 |
| 14:53:41 | 4.02 | +2.29% | +0.01 | 33 | 13,266 | 买盘 |
| 14:53:38 | 4.01 | +2.04% | -- | 8 | 3,208 | 卖盘 |
| 14:53:35 | 4.01 | +2.04% | -- | 14 | 5,614 | 卖盘 |
| 14:53:32 | 4.01 | +2.04% | -0.01 | 12 | 4,812 | 卖盘 |
| 14:53:29 | 4.02 | +2.29% | -- | 13 | 5,226 | 买盘 |
| 14:53:26 | 4.02 | +2.29% | +0.01 | 207 | 83,214 | 买盘 |
| 14:53:23 | 4.01 | +2.04% | -0.01 | 18 | 7,218 | 卖盘 |
| 14:53:20 | 4.02 | +2.29% | +0.01 | 52 | 20,904 | 买盘 |
| 14:53:14 | 4.01 | +2.04% | -0.01 | 29 | 11,629 | 卖盘 |
| 14:53:08 | 4.02 | +2.29% | -0.01 | 5 | 2,010 | 中性盘 |
