| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.39 | +0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.39 | +0.92% | +0.01 | 443 | 194,477 | 卖盘 |
| 14:57:08 | 4.38 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.38 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.38 | +0.69% | -0.01 | 1 | 438 | 卖盘 |
| 14:56:42 | 4.39 | +0.92% | +0.01 | 1 | 439 | 买盘 |
| 14:56:33 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:56:27 | 4.38 | +0.69% | -0.01 | 61 | 26,718 | 卖盘 |
| 14:56:24 | 4.39 | +0.92% | -- | 46 | 20,194 | 买盘 |
| 14:56:21 | 4.39 | +0.92% | +0.01 | 1 | 439 | 买盘 |
| 14:56:12 | 4.38 | +0.69% | -0.01 | 2 | 876 | 卖盘 |
| 14:56:09 | 4.39 | +0.92% | +0.01 | 8 | 3,512 | 买盘 |
| 14:56:03 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:56:00 | 4.38 | +0.69% | -- | 35 | 15,330 | 卖盘 |
| 14:55:51 | 4.38 | +0.69% | -- | 16 | 7,008 | 卖盘 |
| 14:55:48 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:55:36 | 4.38 | +0.69% | -- | 24 | 10,512 | 卖盘 |
| 14:55:33 | 4.38 | +0.69% | -- | 4 | 1,752 | 卖盘 |
| 14:55:30 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:55:27 | 4.38 | +0.69% | -- | 12 | 5,256 | 卖盘 |
| 14:55:24 | 4.38 | +0.69% | +0.01 | 14 | 6,132 | 卖盘 |
| 14:55:18 | 4.37 | +0.46% | -0.01 | 13 | 5,681 | 卖盘 |
| 14:55:15 | 4.38 | +0.69% | -- | 211 | 92,418 | 买盘 |
| 14:55:09 | 4.38 | +0.69% | -- | 19 | 8,322 | 买盘 |
| 14:55:06 | 4.38 | +0.69% | -- | 79 | 34,602 | 买盘 |
| 14:55:03 | 4.38 | +0.69% | -- | 25 | 10,950 | 买盘 |
| 14:55:00 | 4.38 | +0.69% | -- | 22 | 9,636 | 买盘 |
| 14:54:57 | 4.38 | +0.69% | -- | 46 | 20,148 | 买盘 |
| 14:54:54 | 4.38 | +0.69% | -- | 31 | 13,578 | 买盘 |
| 14:54:51 | 4.38 | +0.69% | -- | 47 | 20,586 | 买盘 |
| 14:54:48 | 4.38 | +0.69% | -- | 23 | 10,074 | 买盘 |
| 14:54:45 | 4.38 | +0.69% | -- | 45 | 19,710 | 买盘 |
| 14:54:42 | 4.38 | +0.69% | -- | 20 | 8,760 | 买盘 |
| 14:54:33 | 4.38 | +0.69% | +0.01 | 15 | 6,570 | 买盘 |
| 14:54:24 | 4.37 | +0.46% | -0.01 | 23 | 10,051 | 卖盘 |
| 14:54:14 | 4.38 | +0.69% | -- | 6 | 2,628 | 买盘 |
| 14:54:12 | 4.38 | +0.69% | -- | 41 | 17,958 | 买盘 |
| 14:54:09 | 4.38 | +0.69% | -- | 17 | 7,446 | 买盘 |
| 14:54:05 | 4.38 | +0.69% | -- | 159 | 69,642 | 买盘 |
| 14:53:44 | 4.38 | +0.69% | -- | 10 | 4,380 | 买盘 |
| 14:53:33 | 4.38 | +0.69% | +0.01 | 2 | 876 | 买盘 |
| 14:53:30 | 4.37 | +0.46% | -0.01 | 3 | 1,311 | 卖盘 |
| 14:53:27 | 4.38 | +0.69% | -- | 2 | 876 | 卖盘 |
| 14:53:24 | 4.38 | +0.69% | -0.01 | 2 | 876 | 卖盘 |
| 14:53:21 | 4.39 | +0.92% | +0.01 | 11 | 4,829 | 买盘 |
| 14:53:18 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:53:15 | 4.38 | +0.69% | -0.01 | 1 | 438 | 卖盘 |
| 14:53:12 | 4.39 | +0.92% | +0.01 | 14 | 6,146 | 买盘 |
| 14:53:09 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:53:06 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:53:03 | 4.38 | +0.69% | -- | 81 | 35,478 | 卖盘 |
| 14:53:00 | 4.38 | +0.69% | -0.01 | 1 | 438 | 卖盘 |
| 14:52:57 | 4.39 | +0.92% | +0.01 | 12 | 5,268 | 买盘 |
| 14:52:54 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:52:51 | 4.38 | +0.69% | -- | 102 | 44,676 | 卖盘 |
| 14:52:48 | 4.38 | +0.69% | -- | 1 | 438 | 卖盘 |
| 14:52:45 | 4.38 | +0.69% | -0.01 | 3 | 1,314 | 卖盘 |
| 14:52:42 | 4.39 | +0.92% | +0.01 | 12 | 5,268 | 买盘 |
| 14:52:39 | 4.38 | +0.69% | -- | 2 | 876 | 卖盘 |
| 14:52:36 | 4.38 | +0.69% | -- | 2 | 876 | 卖盘 |
| 14:52:33 | 4.38 | +0.69% | -0.01 | 2 | 876 | 卖盘 |
| 14:52:30 | 4.39 | +0.92% | +0.01 | 14 | 6,146 | 买盘 |
| 14:52:27 | 4.38 | +0.69% | -- | 21 | 9,198 | 买盘 |
| 14:52:24 | 4.38 | +0.69% | +0.01 | 138 | 60,444 | 卖盘 |
| 14:52:21 | 4.37 | +0.46% | -0.02 | 18 | 7,866 | 卖盘 |
| 14:52:15 | 4.39 | +0.92% | +0.01 | 352 | 154,528 | 买盘 |
| 14:52:12 | 4.38 | +0.69% | -- | 69 | 30,222 | 卖盘 |
| 14:52:09 | 4.38 | +0.69% | -- | 189 | 82,782 | 买盘 |
| 14:52:06 | 4.38 | +0.69% | -- | 25 | 10,950 | 买盘 |
| 14:52:00 | 4.38 | +0.69% | -- | 12 | 5,256 | 买盘 |
| 14:51:57 | 4.38 | +0.69% | -- | 2 | 876 | 买盘 |
| 14:51:54 | 4.38 | +0.69% | -- | 8 | 3,504 | 买盘 |
| 14:51:48 | 4.38 | +0.69% | -- | 6 | 2,628 | 中性盘 |
