| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.32 | -0.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.32 | -0.30% | +0.01 | 511 | 169,652 | 卖盘 |
| 14:59:55 | 3.31 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.31 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.31 | -0.60% | -- | 10 | 3,310 | 买盘 |
| 14:56:55 | 3.31 | -0.60% | -- | 3 | 993 | 卖盘 |
| 14:56:47 | 3.31 | -0.60% | -- | 3 | 993 | 卖盘 |
| 14:56:43 | 3.31 | -0.60% | -0.01 | 26 | 8,606 | 卖盘 |
| 14:56:41 | 3.32 | -0.30% | +0.01 | 6 | 1,992 | 买盘 |
| 14:56:37 | 3.31 | -0.60% | -0.01 | 29 | 9,599 | 卖盘 |
| 14:56:32 | 3.32 | -0.30% | -- | 111 | 36,852 | 买盘 |
| 14:56:29 | 3.32 | -0.30% | -- | 7 | 2,324 | 买盘 |
| 14:56:22 | 3.32 | -0.30% | +0.01 | 6 | 1,992 | 买盘 |
| 14:56:19 | 3.31 | -0.60% | -- | 14 | 4,634 | 卖盘 |
| 14:56:13 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:56:08 | 3.32 | -0.30% | -- | 9 | 2,988 | 买盘 |
| 14:56:05 | 3.32 | -0.30% | -- | 6 | 1,992 | 买盘 |
| 14:55:50 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 14:55:38 | 3.32 | -0.30% | +0.01 | 11 | 3,652 | 买盘 |
| 14:55:34 | 3.31 | -0.60% | -0.01 | 8 | 2,648 | 卖盘 |
| 14:55:17 | 3.32 | -0.30% | -- | 12 | 3,984 | 买盘 |
| 14:55:11 | 3.32 | -0.30% | -- | 2 | 664 | 买盘 |
| 14:55:08 | 3.32 | -0.30% | +0.01 | 6 | 1,992 | 买盘 |
| 14:54:55 | 3.31 | -0.60% | -- | 26 | 8,606 | 卖盘 |
| 14:54:52 | 3.31 | -0.60% | -- | 3 | 993 | 卖盘 |
| 14:54:49 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:54:44 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:54:38 | 3.32 | -0.30% | -- | 4 | 1,328 | 买盘 |
| 14:54:35 | 3.32 | -0.30% | +0.01 | 5 | 1,660 | 买盘 |
| 14:54:20 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:54:13 | 3.32 | -0.30% | -- | 4 | 1,328 | 买盘 |
| 14:54:10 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 14:54:08 | 3.32 | -0.30% | -- | 87 | 28,884 | 买盘 |
| 14:53:59 | 3.32 | -0.30% | -- | 40 | 13,280 | 买盘 |
| 14:53:35 | 3.32 | -0.30% | -- | 18 | 5,976 | 买盘 |
| 14:53:31 | 3.32 | -0.30% | +0.01 | 214 | 71,048 | 买盘 |
| 14:53:29 | 3.31 | -0.60% | -- | 9 | 2,979 | 卖盘 |
| 14:53:11 | 3.31 | -0.60% | -- | 14 | 4,634 | 卖盘 |
| 14:53:04 | 3.31 | -0.60% | -- | 2 | 662 | 卖盘 |
| 14:52:55 | 3.31 | -0.60% | -0.01 | 2 | 662 | 卖盘 |
| 14:52:13 | 3.32 | -0.30% | -- | 2 | 664 | 买盘 |
| 14:52:11 | 3.32 | -0.30% | +0.01 | 6 | 1,992 | 买盘 |
| 14:52:04 | 3.31 | -0.60% | -- | 22 | 7,282 | 卖盘 |
| 14:51:44 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:51:13 | 3.32 | -0.30% | -- | 14 | 4,648 | 买盘 |
| 14:51:10 | 3.32 | -0.30% | +0.01 | 130 | 43,160 | 买盘 |
| 14:51:05 | 3.31 | -0.60% | -- | 5 | 1,655 | 卖盘 |
| 14:50:41 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:50:05 | 3.31 | -0.60% | -0.01 | 3 | 993 | 卖盘 |
| 14:49:40 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 14:49:37 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 14:49:34 | 3.31 | -0.60% | -- | 222 | 73,482 | 卖盘 |
| 14:49:32 | 3.31 | -0.60% | -- | 500 | 165,500 | 卖盘 |
| 14:49:28 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:49:02 | 3.31 | -0.60% | -0.01 | 41 | 13,571 | 卖盘 |
| 14:48:29 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 14:48:25 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:48:17 | 3.32 | -0.30% | -- | 6 | 1,992 | 买盘 |
| 14:48:05 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 14:47:50 | 3.32 | -0.30% | -- | 8 | 2,656 | 买盘 |
| 14:47:29 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 14:47:20 | 3.31 | -0.60% | -- | 6 | 1,986 | 卖盘 |
| 14:47:14 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:46:52 | 3.31 | -0.60% | -0.01 | 9 | 2,979 | 卖盘 |
| 14:46:31 | 3.32 | -0.30% | +0.01 | 2 | 664 | 买盘 |
| 14:46:08 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:45:31 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 14:45:10 | 3.32 | -0.30% | -- | 7 | 2,324 | 买盘 |
| 14:45:08 | 3.32 | -0.30% | +0.01 | 7 | 2,324 | 买盘 |
| 14:45:04 | 3.31 | -0.60% | -- | 127 | 42,037 | 卖盘 |
| 14:44:56 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:44:46 | 3.32 | -0.30% | +0.01 | 5 | 1,660 | 买盘 |
| 14:44:31 | 3.31 | -0.60% | -- | 16 | 5,296 | 卖盘 |
| 14:44:07 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:43:53 | 3.31 | -0.60% | -- | 100 | 33,100 | 卖盘 |
| 14:43:43 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:43:29 | 3.32 | -0.30% | +0.01 | 2 | 664 | 买盘 |
| 14:42:31 | 3.31 | -0.60% | -0.01 | 2 | 662 | 卖盘 |
| 14:41:31 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 14:41:29 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:41:10 | 3.31 | -0.60% | -0.01 | 6 | 1,986 | 卖盘 |
| 14:40:31 | 3.32 | -0.30% | +0.01 | 2 | 664 | 买盘 |
| 14:40:16 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 14:40:11 | 3.31 | -0.60% | -- | 15 | 4,965 | 卖盘 |
| 14:40:05 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 14:39:29 | 3.32 | -0.30% | -0.01 | 1 | 332 | 中性盘 |
