| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.23 | +0.90% | -- | 1225 | 273,175 | 卖盘 |
| 14:59:59 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.23 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 2.23 | +0.90% | -0.01 | 5 | 1,115 | 卖盘 |
| 14:56:41 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:56:32 | 2.23 | +0.90% | -0.01 | 38 | 8,474 | 卖盘 |
| 14:56:23 | 2.24 | +1.36% | -- | 30 | 6,720 | 买盘 |
| 14:56:20 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:56:17 | 2.23 | +0.90% | -0.01 | 750 | 167,250 | 卖盘 |
| 14:56:14 | 2.24 | +1.36% | +0.01 | 59 | 13,216 | 买盘 |
| 14:56:02 | 2.23 | +0.90% | -- | 140 | 31,220 | 卖盘 |
| 14:55:53 | 2.23 | +0.90% | -0.01 | 13 | 2,899 | 卖盘 |
| 14:55:50 | 2.24 | +1.36% | -- | 18 | 4,032 | 买盘 |
| 14:55:41 | 2.24 | +1.36% | -- | 25 | 5,600 | 买盘 |
| 14:55:32 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:55:23 | 2.23 | +0.90% | -0.01 | 10 | 2,230 | 卖盘 |
| 14:55:05 | 2.24 | +1.36% | -- | 82 | 18,368 | 买盘 |
| 14:55:02 | 2.24 | +1.36% | -- | 2980 | 667,520 | 买盘 |
| 14:54:59 | 2.24 | +1.36% | +0.01 | 1 | 224 | 买盘 |
| 14:54:56 | 2.23 | +0.90% | -0.01 | 9 | 2,007 | 卖盘 |
| 14:54:53 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:54:50 | 2.23 | +0.90% | -0.01 | 301 | 67,123 | 卖盘 |
| 14:54:47 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:54:41 | 2.23 | +0.90% | -0.01 | 125 | 27,875 | 卖盘 |
| 14:54:38 | 2.24 | +1.36% | -- | 6 | 1,344 | 买盘 |
| 14:54:26 | 2.24 | +1.36% | -- | 488 | 109,312 | 买盘 |
| 14:54:20 | 2.24 | +1.36% | +0.01 | 50 | 11,200 | 买盘 |
| 14:54:02 | 2.23 | +0.90% | -- | 6 | 1,338 | 卖盘 |
| 14:53:41 | 2.23 | +0.90% | -- | 10 | 2,230 | 卖盘 |
| 14:53:38 | 2.23 | +0.90% | -0.01 | 18 | 4,014 | 卖盘 |
| 14:53:35 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:53:23 | 2.23 | +0.90% | -- | 10 | 2,230 | 卖盘 |
| 14:53:14 | 2.23 | +0.90% | -- | 20 | 4,460 | 卖盘 |
| 14:53:11 | 2.23 | +0.90% | -0.01 | 30 | 6,690 | 卖盘 |
| 14:53:08 | 2.24 | +1.36% | -- | 23 | 5,152 | 买盘 |
| 14:53:05 | 2.24 | +1.36% | +0.01 | 2 | 448 | 买盘 |
| 14:53:02 | 2.23 | +0.90% | -- | 84 | 18,732 | 卖盘 |
| 14:52:53 | 2.23 | +0.90% | -- | 9 | 2,007 | 卖盘 |
| 14:52:41 | 2.23 | +0.90% | -0.01 | 220 | 49,060 | 卖盘 |
| 14:52:38 | 2.24 | +1.36% | +0.01 | 5 | 1,120 | 买盘 |
| 14:52:32 | 2.23 | +0.90% | -- | 1 | 223 | 卖盘 |
| 14:52:26 | 2.23 | +0.90% | -- | 40 | 8,920 | 卖盘 |
| 14:52:23 | 2.23 | +0.90% | -- | 10 | 2,230 | 卖盘 |
| 14:52:20 | 2.23 | +0.90% | -0.01 | 36 | 8,028 | 卖盘 |
| 14:52:17 | 2.24 | +1.36% | +0.01 | 50 | 11,200 | 买盘 |
| 14:52:11 | 2.23 | +0.90% | -- | 137 | 30,551 | 卖盘 |
| 14:52:02 | 2.23 | +0.90% | -0.01 | 1 | 223 | 卖盘 |
| 14:51:59 | 2.24 | +1.36% | -- | 2 | 448 | 买盘 |
| 14:51:47 | 2.24 | +1.36% | -- | 55 | 12,320 | 买盘 |
| 14:51:44 | 2.24 | +1.36% | +0.01 | 1 | 224 | 买盘 |
| 14:51:35 | 2.23 | +0.90% | -0.01 | 34 | 7,582 | 卖盘 |
| 14:51:20 | 2.24 | +1.36% | -- | 1070 | 239,680 | 买盘 |
| 14:51:05 | 2.24 | +1.36% | +0.01 | 10 | 2,240 | 买盘 |
| 14:51:02 | 2.23 | +0.90% | -0.01 | 4 | 892 | 卖盘 |
| 14:50:53 | 2.24 | +1.36% | +0.01 | 1 | 224 | 买盘 |
| 14:50:32 | 2.23 | +0.90% | -- | 23 | 5,129 | 卖盘 |
| 14:50:23 | 2.23 | +0.90% | -- | 101 | 22,523 | 卖盘 |
| 14:50:17 | 2.23 | +0.90% | -- | 1 | 223 | 卖盘 |
| 14:50:02 | 2.23 | +0.90% | -0.01 | 1 | 223 | 卖盘 |
| 14:49:29 | 2.24 | +1.36% | -0.01 | 3 | 672 | 中性盘 |
