今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:49:59 | 2.99 | +0.67% | +0.01 | 3 | 897 | 买盘 |
14:49:38 | 2.98 | +0.34% | -- | 62 | 18,476 | 卖盘 |
14:49:35 | 2.98 | +0.34% | -- | 724 | 215,752 | 卖盘 |
14:49:32 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
14:49:17 | 2.98 | +0.34% | -- | 17 | 5,066 | 卖盘 |
14:49:14 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
14:49:11 | 2.98 | +0.34% | -- | 87 | 25,926 | 卖盘 |
14:49:08 | 2.98 | +0.34% | -- | 27 | 8,046 | 卖盘 |
14:49:05 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
14:48:56 | 2.98 | +0.34% | -- | 28 | 8,344 | 卖盘 |
14:48:53 | 2.98 | +0.34% | -- | 341 | 101,618 | 卖盘 |
14:48:47 | 2.98 | +0.34% | -- | 8 | 2,384 | 卖盘 |
14:48:41 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
14:48:38 | 2.98 | +0.34% | -- | 12 | 3,576 | 卖盘 |
14:48:35 | 2.98 | +0.34% | -- | 63 | 18,774 | 卖盘 |
14:48:32 | 2.98 | +0.34% | -- | 883 | 263,134 | 卖盘 |
14:48:29 | 2.98 | +0.34% | +0.01 | 586 | 174,628 | 买盘 |
14:48:26 | 2.97 | 0.00% | -0.01 | 57 | 16,929 | 卖盘 |
14:48:23 | 2.98 | +0.34% | -- | 2 | 596 | 买盘 |
14:48:20 | 2.98 | +0.34% | -- | 56 | 16,688 | 买盘 |
14:48:17 | 2.98 | +0.34% | -- | 1 | 298 | 买盘 |
14:48:14 | 2.98 | +0.34% | -- | 68 | 20,264 | 买盘 |
14:48:11 | 2.98 | +0.34% | -- | 46 | 13,708 | 买盘 |
14:48:08 | 2.98 | +0.34% | -- | 20 | 5,960 | 买盘 |
14:48:05 | 2.98 | +0.34% | +0.01 | 292 | 87,016 | 买盘 |
14:48:02 | 2.97 | 0.00% | -- | 72 | 21,384 | 卖盘 |
14:47:59 | 2.97 | 0.00% | -0.01 | 335 | 99,495 | 卖盘 |
14:47:47 | 2.98 | +0.34% | +0.01 | 144 | 42,912 | 买盘 |
14:47:44 | 2.97 | 0.00% | -0.01 | 65 | 19,305 | 卖盘 |
14:47:41 | 2.98 | +0.34% | +0.01 | 2000 | 596,000 | 买盘 |
14:47:35 | 2.97 | 0.00% | -- | 43 | 12,771 | 卖盘 |
14:47:32 | 2.97 | 0.00% | -- | 2006 | 595,782 | 卖盘 |
14:47:29 | 2.97 | 0.00% | -- | 331 | 98,307 | 卖盘 |
14:47:26 | 2.97 | 0.00% | -- | 174 | 51,678 | 卖盘 |
14:47:23 | 2.97 | 0.00% | -0.01 | 203 | 60,291 | 卖盘 |
14:47:20 | 2.98 | +0.34% | +0.01 | 13 | 3,874 | 买盘 |
14:47:17 | 2.97 | 0.00% | -- | 98 | 29,106 | 卖盘 |
14:47:14 | 2.97 | 0.00% | -0.01 | 505 | 149,985 | 卖盘 |
14:47:11 | 2.98 | +0.34% | +0.01 | 2966 | 883,868 | 买盘 |
14:47:08 | 2.97 | 0.00% | -- | 23 | 6,831 | 卖盘 |
14:47:05 | 2.97 | 0.00% | -- | 116 | 34,452 | 卖盘 |
14:47:02 | 2.97 | 0.00% | -0.01 | 21 | 6,237 | 卖盘 |
14:46:59 | 2.98 | +0.34% | +0.01 | 8 | 2,384 | 买盘 |
14:46:56 | 2.97 | 0.00% | -- | 6 | 1,782 | 卖盘 |
14:46:53 | 2.97 | 0.00% | -- | 32 | 9,504 | 卖盘 |
14:46:50 | 2.97 | 0.00% | -0.01 | 157 | 46,629 | 卖盘 |
14:46:41 | 2.98 | +0.34% | +0.01 | 30 | 8,940 | 买盘 |
14:46:38 | 2.97 | 0.00% | -0.01 | 168 | 49,896 | 卖盘 |
14:46:29 | 2.98 | +0.34% | +0.01 | 38 | 11,324 | 买盘 |
14:46:26 | 2.97 | 0.00% | -0.01 | 12 | 3,564 | 卖盘 |
14:46:23 | 2.98 | +0.34% | -- | 87 | 25,926 | 买盘 |
14:46:20 | 2.98 | +0.34% | +0.01 | 51 | 15,198 | 买盘 |
14:46:17 | 2.97 | 0.00% | -0.01 | 31 | 9,207 | 卖盘 |
14:46:14 | 2.98 | +0.34% | -- | 408 | 121,584 | 买盘 |
14:46:11 | 2.98 | +0.34% | -- | 290 | 86,420 | 买盘 |
14:46:08 | 2.98 | +0.34% | +0.01 | 9 | 2,682 | 买盘 |
14:46:05 | 2.97 | 0.00% | -- | 120 | 35,640 | 卖盘 |
14:46:02 | 2.97 | 0.00% | -0.01 | 1241 | 368,577 | 卖盘 |
14:45:59 | 2.98 | +0.34% | +0.01 | 27 | 8,046 | 买盘 |
14:45:50 | 2.97 | 0.00% | -0.01 | 35 | 10,395 | 卖盘 |
14:45:47 | 2.98 | +0.34% | +0.01 | 20 | 5,960 | 买盘 |
14:45:41 | 2.97 | 0.00% | -0.01 | 13 | 3,861 | 卖盘 |
14:45:35 | 2.98 | +0.34% | -- | 7 | 2,086 | 买盘 |
14:45:32 | 2.98 | +0.34% | -- | 109 | 32,482 | 买盘 |
14:45:29 | 2.98 | +0.34% | -- | 3 | 894 | 买盘 |
14:45:20 | 2.98 | +0.34% | -- | 1 | 298 | 买盘 |
14:45:17 | 2.98 | +0.34% | -- | 19 | 5,662 | 买盘 |
14:45:11 | 2.98 | +0.34% | -- | 17 | 5,066 | 买盘 |
14:45:08 | 2.98 | +0.34% | -- | 158 | 47,084 | 买盘 |
14:45:05 | 2.98 | +0.34% | +0.01 | 920 | 274,160 | 买盘 |
14:45:02 | 2.97 | 0.00% | -0.01 | 17 | 5,049 | 卖盘 |
14:44:50 | 2.98 | +0.34% | +0.01 | 78 | 23,244 | 买盘 |
14:44:47 | 2.97 | 0.00% | -0.01 | 565 | 167,805 | 卖盘 |
14:44:44 | 2.98 | +0.34% | -- | 125 | 37,250 | 买盘 |
14:44:41 | 2.98 | +0.34% | -- | 167 | 49,766 | 买盘 |
14:44:38 | 2.98 | +0.34% | -- | 116 | 34,568 | 买盘 |
14:44:35 | 2.98 | +0.34% | -- | 101 | 30,098 | 买盘 |
14:44:32 | 2.98 | +0.34% | -- | 100 | 29,800 | 买盘 |
14:44:29 | 2.98 | +0.34% | -- | 174 | 51,852 | 买盘 |
14:44:26 | 2.98 | +0.34% | -- | 96 | 28,608 | 买盘 |
14:44:23 | 2.98 | +0.34% | -- | 98 | 29,204 | 买盘 |
14:44:20 | 2.98 | +0.34% | -- | 132 | 39,336 | 买盘 |
14:44:17 | 2.98 | +0.34% | +0.01 | 95 | 28,310 | 买盘 |
14:44:14 | 2.97 | 0.00% | -0.01 | 2 | 594 | 卖盘 |
14:44:11 | 2.98 | +0.34% | -- | 17 | 5,066 | 买盘 |
14:44:08 | 2.98 | +0.34% | -- | 5 | 1,490 | 买盘 |
14:44:05 | 2.98 | +0.34% | +0.01 | 18 | 5,364 | 买盘 |
14:44:02 | 2.97 | 0.00% | -0.01 | 1 | 297 | 卖盘 |
14:43:59 | 2.98 | +0.34% | -- | 59 | 17,582 | 买盘 |
14:43:56 | 2.98 | +0.34% | -- | 88 | 26,224 | 买盘 |
14:43:53 | 2.98 | +0.34% | -- | 133 | 39,634 | 买盘 |
14:43:50 | 2.98 | +0.34% | -- | 109 | 32,482 | 买盘 |
14:43:47 | 2.98 | +0.34% | -- | 94 | 28,012 | 买盘 |
14:43:44 | 2.98 | +0.34% | -- | 150 | 44,700 | 买盘 |
14:43:41 | 2.98 | +0.34% | +0.01 | 59 | 17,582 | 买盘 |
14:43:38 | 2.97 | 0.00% | -- | 25 | 7,425 | 卖盘 |
14:43:32 | 2.97 | 0.00% | -0.01 | 1 | 297 | 卖盘 |
14:43:20 | 2.98 | +0.34% | -- | 52 | 15,496 | 买盘 |
14:43:17 | 2.98 | +0.34% | -- | 58 | 17,284 | 买盘 |
14:43:14 | 2.98 | +0.34% | -- | 86 | 25,628 | 中性盘 |