| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.62 | +0.62% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.62 | +0.62% | -0.01 | 3364 | 544,968 | 卖盘 |
| 14:59:43 | 1.63 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 1.63 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 1.63 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 1.63 | +1.24% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.63 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.63 | +1.24% | -- | 3 | 489 | 买盘 |
| 14:56:55 | 1.63 | +1.24% | -- | 4 | 652 | 买盘 |
| 14:56:52 | 1.63 | +1.24% | -- | 1 | 163 | 买盘 |
| 14:56:49 | 1.63 | +1.24% | -- | 1 | 163 | 买盘 |
| 14:56:46 | 1.63 | +1.24% | +0.01 | 4 | 652 | 买盘 |
| 14:56:40 | 1.62 | +0.62% | -- | 4 | 648 | 卖盘 |
| 14:56:31 | 1.62 | +0.62% | -- | 22 | 3,564 | 卖盘 |
| 14:56:22 | 1.62 | +0.62% | -0.01 | 31 | 5,022 | 卖盘 |
| 14:56:16 | 1.63 | +1.24% | -- | 22 | 3,586 | 买盘 |
| 14:55:49 | 1.63 | +1.24% | +0.01 | 300 | 48,900 | 买盘 |
| 14:55:43 | 1.62 | +0.62% | -- | 4 | 648 | 卖盘 |
| 14:55:40 | 1.62 | +0.62% | -0.01 | 9 | 1,458 | 卖盘 |
| 14:55:31 | 1.63 | +1.24% | +0.01 | 37 | 6,031 | 买盘 |
| 14:55:25 | 1.62 | +0.62% | -- | 6 | 972 | 卖盘 |
| 14:55:19 | 1.62 | +0.62% | -- | 9 | 1,458 | 卖盘 |
| 14:55:07 | 1.62 | +0.62% | +0.01 | 96 | 15,552 | 中性盘 |
| 14:55:04 | 1.61 | 0.00% | -0.02 | 9 | 1,449 | 卖盘 |
| 14:54:58 | 1.63 | +1.24% | -- | 87 | 14,181 | 买盘 |
| 14:54:55 | 1.63 | +1.24% | -- | 66 | 10,758 | 买盘 |
| 14:54:34 | 1.63 | +1.24% | +0.01 | 64 | 10,432 | 买盘 |
| 14:54:31 | 1.62 | +0.62% | +0.01 | 22 | 3,564 | 中性盘 |
| 14:54:19 | 1.61 | 0.00% | -0.01 | 1 | 161 | 卖盘 |
| 14:54:10 | 1.62 | +0.62% | -- | 128 | 20,736 | 中性盘 |
| 14:54:07 | 1.62 | +0.62% | +0.01 | 58 | 9,396 | 买盘 |
| 14:54:04 | 1.61 | 0.00% | -0.01 | 19 | 3,059 | 卖盘 |
| 14:54:01 | 1.62 | +0.62% | -- | 138 | 22,356 | 买盘 |
| 14:53:52 | 1.62 | +0.62% | +0.01 | 3 | 486 | 买盘 |
| 14:53:46 | 1.61 | 0.00% | -0.01 | 17 | 2,737 | 卖盘 |
| 14:53:43 | 1.62 | +0.62% | -0.01 | 152 | 24,624 | 卖盘 |
| 14:53:40 | 1.63 | +1.24% | +0.01 | 205 | 33,415 | 买盘 |
| 14:53:37 | 1.62 | +0.62% | -- | 8 | 1,296 | 卖盘 |
| 14:53:34 | 1.62 | +0.62% | -- | 1 | 162 | 卖盘 |
| 14:53:31 | 1.62 | +0.62% | +0.01 | 3 | 486 | 中性盘 |
| 14:53:25 | 1.61 | 0.00% | -- | 93 | 14,973 | 卖盘 |
| 14:53:22 | 1.61 | 0.00% | -- | 63 | 10,143 | 卖盘 |
| 14:53:19 | 1.61 | 0.00% | -- | 78 | 12,558 | 卖盘 |
| 14:53:16 | 1.61 | 0.00% | -- | 210 | 33,810 | 卖盘 |
| 14:52:52 | 1.61 | 0.00% | -- | 40 | 6,440 | 卖盘 |
| 14:52:37 | 1.61 | 0.00% | -- | 12 | 1,932 | 卖盘 |
| 14:52:34 | 1.61 | 0.00% | -0.01 | 9 | 1,449 | 卖盘 |
| 14:52:31 | 1.62 | +0.62% | -- | 10 | 1,620 | 卖盘 |
| 14:52:25 | 1.62 | +0.62% | -0.01 | 198 | 32,076 | 中性盘 |
| 14:52:22 | 1.63 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 1.63 | +1.24% | +0.01 | 637 | 103,831 | 买盘 |
| 14:51:58 | 1.62 | +0.62% | -- | 19 | 3,078 | 卖盘 |
| 14:51:55 | 1.62 | +0.62% | -0.01 | 9 | 1,458 | 卖盘 |
| 14:51:40 | 1.63 | +1.24% | +0.01 | 14 | 2,282 | 买盘 |
| 14:51:31 | 1.62 | +0.62% | -- | 9 | 1,458 | 卖盘 |
| 14:51:04 | 1.62 | +0.62% | -- | 1 | 162 | 卖盘 |
| 14:50:58 | 1.62 | +0.62% | -- | 38 | 6,156 | 卖盘 |
| 14:50:52 | 1.62 | +0.62% | -- | 2 | 324 | 卖盘 |
| 14:50:40 | 1.62 | +0.62% | -- | 9 | 1,458 | 卖盘 |
| 14:50:31 | 1.62 | +0.62% | -- | 12 | 1,944 | 卖盘 |
| 14:50:25 | 1.62 | +0.62% | -- | 73 | 11,826 | 卖盘 |
| 14:50:22 | 1.62 | +0.62% | -- | 852 | 138,024 | 卖盘 |
| 14:50:19 | 1.62 | +0.62% | -- | 869 | 140,778 | 卖盘 |
| 14:50:16 | 1.62 | +0.62% | -- | 244 | 39,528 | 卖盘 |
| 14:50:13 | 1.62 | +0.62% | -- | 142 | 23,004 | 卖盘 |
| 14:50:10 | 1.62 | +0.62% | -- | 157 | 25,434 | 卖盘 |
| 14:50:07 | 1.62 | +0.62% | -- | 173 | 28,026 | 卖盘 |
| 14:50:04 | 1.62 | +0.62% | -- | 901 | 145,962 | 卖盘 |
| 14:50:01 | 1.62 | +0.62% | -0.01 | 77 | 12,474 | 卖盘 |
| 14:49:52 | 1.63 | +1.24% | -- | 12 | 1,956 | 卖盘 |
| 14:49:46 | 1.63 | +1.24% | -0.01 | 50 | 8,150 | 买盘 |
| 14:49:43 | 1.64 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 1.64 | +1.86% | +0.01 | 35 | 5,740 | 买盘 |
| 14:49:34 | 1.63 | +1.24% | -- | 27 | 4,401 | 卖盘 |
| 14:49:31 | 1.63 | +1.24% | -- | 81 | 13,203 | 买盘 |
| 14:49:28 | 1.63 | +1.24% | -- | 38 | 6,194 | 卖盘 |
| 14:49:22 | 1.63 | +1.24% | -- | 1 | 163 | 中性盘 |
| 14:48:58 | 1.63 | +1.24% | -- | 29 | 4,727 | 卖盘 |
| 14:48:55 | 1.63 | +1.24% | -- | 1 | 163 | 买盘 |
| 14:48:31 | 1.63 | +1.24% | -0.01 | 905 | 147,515 | 卖盘 |
| 14:48:28 | 1.64 | +1.86% | +0.02 | 1023 | 167,772 | 买盘 |
| 14:48:04 | 1.62 | +0.62% | -- | 9 | 1,458 | 卖盘 |
| 14:47:34 | 1.62 | +0.62% | -- | 8 | 1,296 | 卖盘 |
| 14:47:28 | 1.62 | +0.62% | -- | 6 | 972 | 卖盘 |
| 14:47:16 | 1.62 | +0.62% | -0.01 | 203 | 32,886 | 卖盘 |
| 14:47:13 | 1.63 | +1.24% | -- | 4554 | 742,302 | 卖盘 |
| 14:47:04 | 1.63 | +1.24% | -- | 169 | 27,547 | 中性盘 |
