投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汇鸿集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600981.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:592.99+0.67%+0.013897
买盘
14:49:382.98+0.34%--6218,476
卖盘
14:49:352.98+0.34%--724215,752
卖盘
14:49:322.98+0.34%--2596
卖盘
14:49:172.98+0.34%--175,066
卖盘
14:49:142.98+0.34%--1298
卖盘
14:49:112.98+0.34%--8725,926
卖盘
14:49:082.98+0.34%--278,046
卖盘
14:49:052.98+0.34%--2596
卖盘
14:48:562.98+0.34%--288,344
卖盘
14:48:532.98+0.34%--341101,618
卖盘
14:48:472.98+0.34%--82,384
卖盘
14:48:412.98+0.34%--2596
卖盘
14:48:382.98+0.34%--123,576
卖盘
14:48:352.98+0.34%--6318,774
卖盘
14:48:322.98+0.34%--883263,134
卖盘
14:48:292.98+0.34%+0.01586174,628
买盘
14:48:262.970.00%-0.015716,929
卖盘
14:48:232.98+0.34%--2596
买盘
14:48:202.98+0.34%--5616,688
买盘
14:48:172.98+0.34%--1298
买盘
14:48:142.98+0.34%--6820,264
买盘
14:48:112.98+0.34%--4613,708
买盘
14:48:082.98+0.34%--205,960
买盘
14:48:052.98+0.34%+0.0129287,016
买盘
14:48:022.970.00%--7221,384
卖盘
14:47:592.970.00%-0.0133599,495
卖盘
14:47:472.98+0.34%+0.0114442,912
买盘
14:47:442.970.00%-0.016519,305
卖盘
14:47:412.98+0.34%+0.012000596,000
买盘
14:47:352.970.00%--4312,771
卖盘
14:47:322.970.00%--2006595,782
卖盘
14:47:292.970.00%--33198,307
卖盘
14:47:262.970.00%--17451,678
卖盘
14:47:232.970.00%-0.0120360,291
卖盘
14:47:202.98+0.34%+0.01133,874
买盘
14:47:172.970.00%--9829,106
卖盘
14:47:142.970.00%-0.01505149,985
卖盘
14:47:112.98+0.34%+0.012966883,868
买盘
14:47:082.970.00%--236,831
卖盘
14:47:052.970.00%--11634,452
卖盘
14:47:022.970.00%-0.01216,237
卖盘
14:46:592.98+0.34%+0.0182,384
买盘
14:46:562.970.00%--61,782
卖盘
14:46:532.970.00%--329,504
卖盘
14:46:502.970.00%-0.0115746,629
卖盘
14:46:412.98+0.34%+0.01308,940
买盘
14:46:382.970.00%-0.0116849,896
卖盘
14:46:292.98+0.34%+0.013811,324
买盘
14:46:262.970.00%-0.01123,564
卖盘
14:46:232.98+0.34%--8725,926
买盘
14:46:202.98+0.34%+0.015115,198
买盘
14:46:172.970.00%-0.01319,207
卖盘
14:46:142.98+0.34%--408121,584
买盘
14:46:112.98+0.34%--29086,420
买盘
14:46:082.98+0.34%+0.0192,682
买盘
14:46:052.970.00%--12035,640
卖盘
14:46:022.970.00%-0.011241368,577
卖盘
14:45:592.98+0.34%+0.01278,046
买盘
14:45:502.970.00%-0.013510,395
卖盘
14:45:472.98+0.34%+0.01205,960
买盘
14:45:412.970.00%-0.01133,861
卖盘
14:45:352.98+0.34%--72,086
买盘
14:45:322.98+0.34%--10932,482
买盘
14:45:292.98+0.34%--3894
买盘
14:45:202.98+0.34%--1298
买盘
14:45:172.98+0.34%--195,662
买盘
14:45:112.98+0.34%--175,066
买盘
14:45:082.98+0.34%--15847,084
买盘
14:45:052.98+0.34%+0.01920274,160
买盘
14:45:022.970.00%-0.01175,049
卖盘
14:44:502.98+0.34%+0.017823,244
买盘
14:44:472.970.00%-0.01565167,805
卖盘
14:44:442.98+0.34%--12537,250
买盘
14:44:412.98+0.34%--16749,766
买盘
14:44:382.98+0.34%--11634,568
买盘
14:44:352.98+0.34%--10130,098
买盘
14:44:322.98+0.34%--10029,800
买盘
14:44:292.98+0.34%--17451,852
买盘
14:44:262.98+0.34%--9628,608
买盘
14:44:232.98+0.34%--9829,204
买盘
14:44:202.98+0.34%--13239,336
买盘
14:44:172.98+0.34%+0.019528,310
买盘
14:44:142.970.00%-0.012594
卖盘
14:44:112.98+0.34%--175,066
买盘
14:44:082.98+0.34%--51,490
买盘
14:44:052.98+0.34%+0.01185,364
买盘
14:44:022.970.00%-0.011297
卖盘
14:43:592.98+0.34%--5917,582
买盘
14:43:562.98+0.34%--8826,224
买盘
14:43:532.98+0.34%--13339,634
买盘
14:43:502.98+0.34%--10932,482
买盘
14:43:472.98+0.34%--9428,012
买盘
14:43:442.98+0.34%--15044,700
买盘
14:43:412.98+0.34%+0.015917,582
买盘
14:43:382.970.00%--257,425
卖盘
14:43:322.970.00%-0.011297
卖盘
14:43:202.98+0.34%--5215,496
买盘
14:43:172.98+0.34%--5817,284
买盘
14:43:142.98+0.34%--8625,628

中性盘

明细下载(当天成交明细晚六点后提供下载)