| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.74 | +2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.74 | +2.24% | -- | 7381 | 2,022,394 | 卖盘 |
| 14:57:02 | 2.74 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.74 | +2.24% | -0.01 | 208 | 56,992 | 卖盘 |
| 14:56:56 | 2.75 | +2.61% | -- | 43 | 11,825 | 买盘 |
| 14:56:50 | 2.75 | +2.61% | -- | 335 | 92,125 | 买盘 |
| 14:56:47 | 2.75 | +2.61% | -- | 78 | 21,450 | 买盘 |
| 14:56:44 | 2.75 | +2.61% | +0.01 | 5 | 1,375 | 买盘 |
| 14:56:41 | 2.74 | +2.24% | -0.01 | 75 | 20,550 | 卖盘 |
| 14:56:38 | 2.75 | +2.61% | -- | 88 | 24,200 | 买盘 |
| 14:56:35 | 2.75 | +2.61% | +0.01 | 625 | 171,875 | 买盘 |
| 14:56:32 | 2.74 | +2.24% | -- | 31 | 8,494 | 卖盘 |
| 14:56:29 | 2.74 | +2.24% | -- | 51 | 13,974 | 卖盘 |
| 14:56:26 | 2.74 | +2.24% | -- | 48 | 13,152 | 卖盘 |
| 14:56:23 | 2.74 | +2.24% | -0.01 | 37 | 10,138 | 卖盘 |
| 14:56:20 | 2.75 | +2.61% | -- | 121 | 33,275 | 买盘 |
| 14:56:17 | 2.75 | +2.61% | -- | 85 | 23,375 | 买盘 |
| 14:56:14 | 2.75 | +2.61% | -- | 83 | 22,825 | 买盘 |
| 14:56:11 | 2.75 | +2.61% | -- | 57 | 15,675 | 买盘 |
| 14:56:08 | 2.75 | +2.61% | +0.01 | 26 | 7,150 | 买盘 |
| 14:56:05 | 2.74 | +2.24% | -0.01 | 207 | 56,718 | 卖盘 |
| 14:56:02 | 2.75 | +2.61% | +0.01 | 310 | 85,250 | 买盘 |
| 14:55:59 | 2.74 | +2.24% | -0.01 | 171 | 46,854 | 卖盘 |
| 14:55:53 | 2.75 | +2.61% | +0.01 | 49 | 13,475 | 买盘 |
| 14:55:50 | 2.74 | +2.24% | -0.01 | 10 | 2,740 | 卖盘 |
| 14:55:44 | 2.75 | +2.61% | +0.01 | 19 | 5,225 | 买盘 |
| 14:55:41 | 2.74 | +2.24% | -0.01 | 101 | 27,674 | 卖盘 |
| 14:55:38 | 2.75 | +2.61% | -- | 5 | 1,375 | 买盘 |
| 14:55:35 | 2.75 | +2.61% | +0.01 | 130 | 35,750 | 买盘 |
| 14:55:32 | 2.74 | +2.24% | -- | 183 | 50,142 | 卖盘 |
| 14:55:29 | 2.74 | +2.24% | -0.01 | 105 | 28,770 | 卖盘 |
| 14:55:26 | 2.75 | +2.61% | +0.01 | 42 | 11,550 | 买盘 |
| 14:55:23 | 2.74 | +2.24% | -0.01 | 9 | 2,466 | 卖盘 |
| 14:55:17 | 2.75 | +2.61% | +0.01 | 80 | 22,000 | 买盘 |
| 14:55:14 | 2.74 | +2.24% | -- | 88 | 24,112 | 卖盘 |
| 14:55:11 | 2.74 | +2.24% | -- | 6 | 1,644 | 卖盘 |
| 14:55:08 | 2.74 | +2.24% | -- | 177 | 48,498 | 卖盘 |
| 14:55:05 | 2.74 | +2.24% | -- | 21 | 5,754 | 卖盘 |
| 14:55:02 | 2.74 | +2.24% | -0.01 | 88 | 24,112 | 卖盘 |
| 14:54:59 | 2.75 | +2.61% | +0.01 | 29 | 7,975 | 买盘 |
| 14:54:56 | 2.74 | +2.24% | -- | 37 | 10,138 | 卖盘 |
| 14:54:53 | 2.74 | +2.24% | -0.01 | 50 | 13,700 | 卖盘 |
| 14:54:50 | 2.75 | +2.61% | -- | 10 | 2,750 | 买盘 |
| 14:54:47 | 2.75 | +2.61% | -- | 37 | 10,175 | 买盘 |
| 14:54:44 | 2.75 | +2.61% | -- | 88 | 24,200 | 买盘 |
| 14:54:41 | 2.75 | +2.61% | -- | 51 | 14,025 | 买盘 |
| 14:54:38 | 2.75 | +2.61% | -- | 756 | 207,900 | 买盘 |
| 14:54:35 | 2.75 | +2.61% | -- | 71 | 19,525 | 买盘 |
| 14:54:32 | 2.75 | +2.61% | -- | 404 | 111,100 | 中性盘 |
