| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:41 | 6.24 | -1.58% | -0.01 | 30 | 18,720 | 卖盘 |
| 14:54:38 | 6.25 | -1.42% | +0.01 | 332 | 207,500 | 买盘 |
| 14:54:35 | 6.24 | -1.58% | -0.01 | 142 | 88,608 | 卖盘 |
| 14:54:32 | 6.25 | -1.42% | +0.01 | 4 | 2,500 | 买盘 |
| 14:54:29 | 6.24 | -1.58% | -0.01 | 53 | 33,072 | 卖盘 |
| 14:54:26 | 6.25 | -1.42% | -- | 76 | 47,500 | 买盘 |
| 14:54:23 | 6.25 | -1.42% | +0.01 | 3 | 1,875 | 买盘 |
| 14:54:20 | 6.24 | -1.58% | -- | 96 | 59,904 | 卖盘 |
| 14:54:14 | 6.24 | -1.58% | -0.01 | 278 | 173,472 | 卖盘 |
| 14:54:11 | 6.25 | -1.42% | +0.01 | 495 | 309,375 | 买盘 |
| 14:54:08 | 6.24 | -1.58% | -0.01 | 848 | 529,152 | 卖盘 |
| 14:54:05 | 6.25 | -1.42% | +0.01 | 101 | 63,125 | 买盘 |
| 14:54:02 | 6.24 | -1.58% | -0.01 | 46 | 28,704 | 卖盘 |
| 14:53:59 | 6.25 | -1.42% | +0.01 | 201 | 125,625 | 买盘 |
| 14:53:56 | 6.24 | -1.58% | -0.01 | 116 | 72,384 | 卖盘 |
| 14:53:53 | 6.25 | -1.42% | +0.01 | 207 | 129,375 | 买盘 |
| 14:53:50 | 6.24 | -1.58% | -- | 1009 | 629,616 | 卖盘 |
| 14:53:47 | 6.24 | -1.58% | -0.01 | 26 | 16,224 | 卖盘 |
| 14:53:44 | 6.25 | -1.42% | -- | 10 | 6,250 | 买盘 |
| 14:53:41 | 6.25 | -1.42% | +0.01 | 106 | 66,250 | 买盘 |
| 14:53:38 | 6.24 | -1.58% | -0.01 | 32 | 19,968 | 卖盘 |
| 14:53:35 | 6.25 | -1.42% | -- | 35 | 21,875 | 买盘 |
| 14:53:32 | 6.25 | -1.42% | -- | 201 | 125,625 | 买盘 |
| 14:53:29 | 6.25 | -1.42% | +0.01 | 136 | 85,000 | 买盘 |
| 14:53:26 | 6.24 | -1.58% | -0.01 | 24 | 14,976 | 卖盘 |
| 14:53:23 | 6.25 | -1.42% | -- | 114 | 71,250 | 买盘 |
| 14:53:20 | 6.25 | -1.42% | -- | 413 | 258,125 | 买盘 |
| 14:53:17 | 6.25 | -1.42% | -- | 4 | 2,500 | 买盘 |
| 14:53:14 | 6.25 | -1.42% | -- | 3 | 1,875 | 买盘 |
| 14:53:11 | 6.25 | -1.42% | -- | 45 | 28,125 | 买盘 |
| 14:53:08 | 6.25 | -1.42% | -- | 18 | 11,250 | 买盘 |
| 14:53:05 | 6.25 | -1.42% | -- | 54 | 33,750 | 买盘 |
| 14:53:02 | 6.25 | -1.42% | -- | 111 | 69,375 | 买盘 |
| 14:52:59 | 6.25 | -1.42% | -- | 29 | 18,125 | 买盘 |
| 14:52:56 | 6.25 | -1.42% | -- | 4 | 2,500 | 买盘 |
| 14:52:53 | 6.25 | -1.42% | -- | 23 | 14,375 | 买盘 |
| 14:52:50 | 6.25 | -1.42% | -- | 26 | 16,250 | 买盘 |
| 14:52:47 | 6.25 | -1.42% | -- | 12 | 7,500 | 买盘 |
| 14:52:44 | 6.25 | -1.42% | +0.01 | 11 | 6,875 | 买盘 |
| 14:52:38 | 6.24 | -1.58% | -0.01 | 133 | 82,992 | 卖盘 |
| 14:52:35 | 6.25 | -1.42% | -- | 42 | 26,250 | 买盘 |
| 14:52:32 | 6.25 | -1.42% | -- | 11 | 6,875 | 买盘 |
| 14:52:26 | 6.25 | -1.42% | -- | 654 | 408,750 | 买盘 |
| 14:52:23 | 6.25 | -1.42% | +0.01 | 23 | 14,375 | 买盘 |
| 14:52:20 | 6.24 | -1.58% | -0.01 | 6 | 3,744 | 卖盘 |
| 14:52:17 | 6.25 | -1.42% | +0.01 | 48 | 30,000 | 买盘 |
| 14:52:14 | 6.24 | -1.58% | -0.01 | 16 | 9,984 | 卖盘 |
| 14:52:11 | 6.25 | -1.42% | +0.01 | 27 | 16,875 | 买盘 |
| 14:52:08 | 6.24 | -1.58% | -0.01 | 9 | 5,616 | 卖盘 |
| 14:52:05 | 6.25 | -1.42% | +0.01 | 8 | 5,000 | 买盘 |
| 14:52:02 | 6.24 | -1.58% | -0.01 | 19 | 11,856 | 卖盘 |
| 14:51:59 | 6.25 | -1.42% | +0.01 | 39 | 24,375 | 买盘 |
| 14:51:56 | 6.24 | -1.58% | -0.01 | 11 | 6,864 | 卖盘 |
| 14:51:53 | 6.25 | -1.42% | +0.01 | 26 | 16,250 | 买盘 |
| 14:51:50 | 6.24 | -1.58% | -- | 2 | 1,248 | 卖盘 |
| 14:51:47 | 6.24 | -1.58% | -- | 69 | 43,056 | 卖盘 |
| 14:51:41 | 6.24 | -1.58% | -- | 76 | 47,424 | 卖盘 |
| 14:51:38 | 6.24 | -1.58% | -- | 40 | 24,960 | 卖盘 |
| 14:51:35 | 6.24 | -1.58% | -0.01 | 82 | 51,168 | 卖盘 |
| 14:51:32 | 6.25 | -1.42% | -- | 13 | 8,125 | 买盘 |
| 14:51:26 | 6.25 | -1.42% | -- | 14 | 8,750 | 买盘 |
| 14:51:23 | 6.25 | -1.42% | +0.01 | 1 | 625 | 买盘 |
| 14:51:20 | 6.24 | -1.58% | -- | 113 | 70,512 | 卖盘 |
| 14:51:17 | 6.24 | -1.58% | -0.01 | 43 | 26,832 | 卖盘 |
| 14:51:14 | 6.25 | -1.42% | -- | 5 | 3,125 | 买盘 |
| 14:51:11 | 6.25 | -1.42% | -- | 14 | 8,750 | 买盘 |
| 14:51:08 | 6.25 | -1.42% | -- | 355 | 221,875 | 买盘 |
| 14:51:05 | 6.25 | -1.42% | +0.01 | 1046 | 653,750 | 买盘 |
| 14:51:02 | 6.24 | -1.58% | -0.01 | 159 | 99,216 | 卖盘 |
| 14:50:59 | 6.25 | -1.42% | -- | 19 | 11,875 | 买盘 |
| 14:50:56 | 6.25 | -1.42% | +0.01 | 1 | 625 | 买盘 |
| 14:50:53 | 6.24 | -1.58% | -- | 72 | 44,928 | 卖盘 |
| 14:50:50 | 6.24 | -1.58% | -0.01 | 7 | 4,368 | 卖盘 |
| 14:50:47 | 6.25 | -1.42% | -- | 105 | 65,625 | 买盘 |
| 14:50:44 | 6.25 | -1.42% | +0.01 | 16 | 10,000 | 买盘 |
| 14:50:41 | 6.24 | -1.58% | -0.01 | 54 | 33,696 | 卖盘 |
| 14:50:38 | 6.25 | -1.42% | -- | 333 | 208,125 | 买盘 |
| 14:50:35 | 6.25 | -1.42% | +0.01 | 93 | 58,125 | 买盘 |
| 14:50:32 | 6.24 | -1.58% | -- | 48 | 29,952 | 卖盘 |
| 14:50:29 | 6.24 | -1.58% | -0.01 | 38 | 23,712 | 卖盘 |
| 14:50:26 | 6.25 | -1.42% | -- | 21 | 13,125 | 买盘 |
| 14:50:23 | 6.25 | -1.42% | +0.01 | 218 | 136,250 | 买盘 |
| 14:50:20 | 6.24 | -1.58% | -- | 4 | 2,496 | 卖盘 |
| 14:50:17 | 6.24 | -1.58% | -0.01 | 135 | 84,240 | 卖盘 |
| 14:50:14 | 6.25 | -1.42% | -- | 14 | 8,750 | 买盘 |
| 14:50:11 | 6.25 | -1.42% | +0.01 | 2 | 1,250 | 买盘 |
| 14:50:08 | 6.24 | -1.58% | -- | 25 | 15,600 | 卖盘 |
| 14:50:05 | 6.24 | -1.58% | -0.01 | 10 | 6,240 | 卖盘 |
| 14:50:02 | 6.25 | -1.42% | +0.01 | 12 | 7,500 | 买盘 |
| 14:49:59 | 6.24 | -1.58% | -0.01 | 89 | 55,536 | 卖盘 |
| 14:49:56 | 6.25 | -1.42% | +0.01 | 6 | 3,750 | 买盘 |
| 14:49:53 | 6.24 | -1.58% | -- | 36 | 22,464 | 卖盘 |
| 14:49:53 | 6.24 | -1.58% | -- | 36 | 22,464 | 中性盘 |
