| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:46 | 5.95 | +0.68% | -0.01 | 1 | 595 | 卖盘 |
| 13:08:43 | 5.96 | +0.85% | -- | 23 | 13,708 | 买盘 |
| 13:08:28 | 5.96 | +0.85% | +0.01 | 2 | 1,192 | 买盘 |
| 13:08:19 | 5.95 | +0.68% | -- | 9 | 5,355 | 卖盘 |
| 13:08:16 | 5.95 | +0.68% | -0.01 | 20 | 11,900 | 卖盘 |
| 13:08:04 | 5.96 | +0.85% | -- | 10 | 5,960 | 买盘 |
| 13:08:01 | 5.96 | +0.85% | +0.01 | 7 | 4,172 | 买盘 |
| 13:07:55 | 5.95 | +0.68% | -- | 1 | 595 | 卖盘 |
| 13:07:49 | 5.95 | +0.68% | -0.01 | 10 | 5,950 | 卖盘 |
| 13:07:46 | 5.96 | +0.85% | -- | 3 | 1,788 | 卖盘 |
| 13:07:43 | 5.96 | +0.85% | -- | 49 | 29,204 | 卖盘 |
| 13:07:34 | 5.96 | +0.85% | -- | 68 | 40,528 | 卖盘 |
| 13:07:31 | 5.96 | +0.85% | -- | 17 | 10,132 | 卖盘 |
| 13:07:25 | 5.96 | +0.85% | -- | 33 | 19,668 | 卖盘 |
| 13:07:19 | 5.96 | +0.85% | -- | 8 | 4,768 | 卖盘 |
| 13:07:16 | 5.96 | +0.85% | -- | 9 | 5,364 | 卖盘 |
| 13:07:13 | 5.96 | +0.85% | -- | 1 | 596 | 卖盘 |
| 13:07:10 | 5.96 | +0.85% | -- | 50 | 29,800 | 卖盘 |
| 13:07:07 | 5.96 | +0.85% | -- | 17 | 10,132 | 卖盘 |
| 13:07:04 | 5.96 | +0.85% | -- | 24 | 14,304 | 卖盘 |
| 13:07:01 | 5.96 | +0.85% | -- | 36 | 21,456 | 卖盘 |
| 13:06:58 | 5.96 | +0.85% | -- | 1 | 596 | 卖盘 |
| 13:06:55 | 5.96 | +0.85% | -0.01 | 84 | 50,064 | 卖盘 |
| 13:06:52 | 5.97 | +1.02% | +0.01 | 23 | 13,731 | 买盘 |
| 13:06:49 | 5.96 | +0.85% | -- | 18 | 10,728 | 卖盘 |
| 13:06:46 | 5.96 | +0.85% | -- | 7 | 4,172 | 卖盘 |
| 13:06:43 | 5.96 | +0.85% | -- | 104 | 61,984 | 卖盘 |
| 13:06:40 | 5.96 | +0.85% | -- | 16 | 9,536 | 卖盘 |
| 13:06:37 | 5.96 | +0.85% | -- | 219 | 130,524 | 卖盘 |
| 13:06:34 | 5.96 | +0.85% | -- | 70 | 41,720 | 卖盘 |
| 13:06:25 | 5.96 | +0.85% | -- | 9 | 5,364 | 卖盘 |
| 13:06:22 | 5.96 | +0.85% | -- | 70 | 41,720 | 卖盘 |
| 13:06:19 | 5.96 | +0.85% | -- | 5 | 2,980 | 卖盘 |
| 13:06:16 | 5.96 | +0.85% | -- | 5 | 2,980 | 卖盘 |
| 13:06:13 | 5.96 | +0.85% | -- | 6 | 3,576 | 卖盘 |
| 13:06:10 | 5.96 | +0.85% | -- | 37 | 22,052 | 卖盘 |
| 13:06:07 | 5.96 | +0.85% | -- | 84 | 50,064 | 卖盘 |
| 13:06:04 | 5.96 | +0.85% | -- | 18 | 10,728 | 卖盘 |
| 13:06:01 | 5.96 | +0.85% | -- | 11 | 6,556 | 卖盘 |
| 13:05:55 | 5.96 | +0.85% | -- | 2 | 1,192 | 卖盘 |
| 13:05:52 | 5.96 | +0.85% | -- | 34 | 20,264 | 卖盘 |
| 13:05:49 | 5.96 | +0.85% | -- | 8 | 4,768 | 卖盘 |
| 13:05:46 | 5.96 | +0.85% | -- | 31 | 18,476 | 卖盘 |
| 13:05:43 | 5.96 | +0.85% | -- | 14 | 8,344 | 卖盘 |
| 13:05:40 | 5.96 | +0.85% | -0.01 | 25 | 14,900 | 卖盘 |
| 13:05:37 | 5.97 | +1.02% | +0.01 | 3 | 1,791 | 买盘 |
| 13:05:34 | 5.96 | +0.85% | -- | 10 | 5,960 | 卖盘 |
| 13:05:31 | 5.96 | +0.85% | -- | 24 | 14,304 | 卖盘 |
| 13:05:28 | 5.96 | +0.85% | -- | 18 | 10,728 | 卖盘 |
| 13:05:25 | 5.96 | +0.85% | -- | 1 | 596 | 卖盘 |
| 13:05:22 | 5.96 | +0.85% | -- | 193 | 115,028 | 卖盘 |
| 13:05:19 | 5.96 | +0.85% | -- | 9 | 5,364 | 卖盘 |
| 13:05:16 | 5.96 | +0.85% | -- | 11 | 6,556 | 卖盘 |
| 13:05:10 | 5.96 | +0.85% | -- | 72 | 42,912 | 卖盘 |
| 13:05:07 | 5.96 | +0.85% | -- | 93 | 55,428 | 卖盘 |
| 13:05:04 | 5.96 | +0.85% | -- | 23 | 13,708 | 卖盘 |
| 13:05:01 | 5.96 | +0.85% | -- | 128 | 76,288 | 卖盘 |
| 13:04:58 | 5.96 | +0.85% | -- | 54 | 32,184 | 卖盘 |
| 13:04:49 | 5.96 | +0.85% | -- | 10 | 5,960 | 卖盘 |
| 13:04:46 | 5.96 | +0.85% | -0.01 | 1 | 596 | 卖盘 |
| 13:04:40 | 5.97 | +1.02% | +0.01 | 18 | 10,746 | 买盘 |
| 13:04:31 | 5.96 | +0.85% | -- | 14 | 8,344 | 卖盘 |
| 13:04:19 | 5.96 | +0.85% | -- | 6 | 3,576 | 卖盘 |
| 13:04:16 | 5.96 | +0.85% | -- | 42 | 25,032 | 中性盘 |
