| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 2.70 | +0.37% | -- | 1 | 270 | 卖盘 |
| 11:29:21 | 2.70 | +0.37% | -0.01 | 1 | 270 | 卖盘 |
| 11:29:09 | 2.71 | +0.74% | +0.01 | 2 | 542 | 买盘 |
| 11:28:48 | 2.70 | +0.37% | -0.01 | 3 | 810 | 卖盘 |
| 11:28:39 | 2.71 | +0.74% | +0.01 | 1 | 271 | 买盘 |
| 11:28:36 | 2.70 | +0.37% | -- | 6 | 1,620 | 卖盘 |
| 11:28:24 | 2.70 | +0.37% | -0.01 | 3 | 810 | 卖盘 |
| 11:28:09 | 2.71 | +0.74% | +0.01 | 2 | 542 | 买盘 |
| 11:28:00 | 2.70 | +0.37% | -0.01 | 8 | 2,160 | 卖盘 |
| 11:27:57 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:27:51 | 2.71 | +0.74% | +0.01 | 20 | 5,420 | 买盘 |
| 11:27:42 | 2.70 | +0.37% | -0.01 | 13 | 3,510 | 卖盘 |
| 11:27:30 | 2.71 | +0.74% | -- | 341 | 92,411 | 买盘 |
| 11:27:18 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:27:09 | 2.71 | +0.74% | -- | 2 | 542 | 买盘 |
| 11:27:06 | 2.71 | +0.74% | +0.01 | 1 | 271 | 买盘 |
| 11:26:42 | 2.70 | +0.37% | -0.01 | 50 | 13,500 | 卖盘 |
| 11:26:09 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:25:09 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:24:09 | 2.71 | +0.74% | +0.01 | 1 | 271 | 买盘 |
| 11:23:54 | 2.70 | +0.37% | -- | 8 | 2,160 | 卖盘 |
| 11:23:24 | 2.70 | +0.37% | -0.01 | 3 | 810 | 卖盘 |
| 11:23:09 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:22:54 | 2.71 | +0.74% | +0.01 | 30 | 8,130 | 买盘 |
| 11:22:48 | 2.70 | +0.37% | -- | 3 | 810 | 卖盘 |
| 11:22:39 | 2.70 | +0.37% | -0.01 | 1 | 270 | 卖盘 |
| 11:22:09 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:21:09 | 2.71 | +0.74% | -- | 2 | 542 | 买盘 |
| 11:21:00 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:20:09 | 2.71 | +0.74% | -- | 1 | 271 | 买盘 |
| 11:20:00 | 2.71 | +0.74% | -- | 2 | 542 | 买盘 |
| 11:19:27 | 2.71 | +0.74% | -0.01 | 38 | 10,298 | 买盘 |
| 11:18:48 | 2.72 | +1.12% | -0.01 | 0 | 0 | 中性盘 |
