| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.93 | -2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.93 | -2.24% | -0.01 | 819 | 321,867 | 卖盘 |
| 14:59:38 | 3.94 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.94 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 3.94 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.94 | -1.99% | +0.01 | 126 | 49,644 | 买盘 |
| 14:56:51 | 3.93 | -2.24% | -- | 45 | 17,685 | 卖盘 |
| 14:56:48 | 3.93 | -2.24% | -0.01 | 1 | 393 | 卖盘 |
| 14:56:45 | 3.94 | -1.99% | -- | 82 | 32,308 | 买盘 |
| 14:56:39 | 3.94 | -1.99% | +0.01 | 4 | 1,576 | 买盘 |
| 14:56:33 | 3.93 | -2.24% | -0.01 | 1 | 424 | 卖盘 |
| 14:56:21 | 3.94 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:56:12 | 3.94 | -1.99% | -- | 50 | 19,700 | 买盘 |
| 14:55:54 | 3.94 | -1.99% | -- | 11 | 4,334 | 买盘 |
| 14:55:48 | 3.94 | -1.99% | -- | 22 | 8,668 | 买盘 |
| 14:55:45 | 3.94 | -1.99% | -- | 31 | 12,214 | 买盘 |
| 14:55:42 | 3.94 | -1.99% | -- | 3 | 1,182 | 买盘 |
| 14:55:36 | 3.94 | -1.99% | -- | 102 | 40,188 | 买盘 |
| 14:55:27 | 3.94 | -1.99% | +0.01 | 10 | 3,940 | 买盘 |
| 14:55:24 | 3.93 | -2.24% | -0.01 | 110 | 43,230 | 卖盘 |
| 14:55:21 | 3.94 | -1.99% | -- | 7 | 2,758 | 买盘 |
| 14:55:15 | 3.94 | -1.99% | -- | 10 | 3,940 | 买盘 |
| 14:55:09 | 3.94 | -1.99% | +0.01 | 5 | 1,970 | 买盘 |
| 14:55:03 | 3.93 | -2.24% | -- | 6 | 2,358 | 卖盘 |
| 14:54:48 | 3.93 | -2.24% | -0.01 | 11 | 4,323 | 卖盘 |
| 14:54:33 | 3.94 | -1.99% | +0.01 | 6 | 2,364 | 买盘 |
| 14:54:21 | 3.93 | -2.24% | -0.01 | 3 | 1,179 | 卖盘 |
| 14:54:12 | 3.94 | -1.99% | +0.01 | 17 | 6,698 | 买盘 |
| 14:54:09 | 3.93 | -2.24% | -- | 501 | 196,893 | 卖盘 |
| 14:54:06 | 3.93 | -2.24% | -0.01 | 1 | 393 | 卖盘 |
| 14:54:00 | 3.94 | -1.99% | -- | 60 | 23,640 | 买盘 |
| 14:53:54 | 3.94 | -1.99% | -- | 10 | 3,940 | 买盘 |
| 14:53:51 | 3.94 | -1.99% | -- | 2 | 788 | 买盘 |
| 14:53:45 | 3.94 | -1.99% | -- | 101 | 39,794 | 买盘 |
| 14:53:36 | 3.94 | -1.99% | +0.01 | 500 | 197,000 | 买盘 |
| 14:53:21 | 3.93 | -2.24% | -- | 7 | 2,751 | 卖盘 |
| 14:53:09 | 3.93 | -2.24% | -- | 2 | 786 | 卖盘 |
| 14:53:00 | 3.93 | -2.24% | -0.01 | 1 | 393 | 卖盘 |
| 14:52:54 | 3.94 | -1.99% | +0.01 | 48 | 18,912 | 买盘 |
| 14:52:51 | 3.93 | -2.24% | -0.01 | 17 | 6,681 | 卖盘 |
| 14:52:45 | 3.94 | -1.99% | -- | 96 | 37,824 | 卖盘 |
| 14:52:39 | 3.94 | -1.99% | -- | 65 | 25,610 | 卖盘 |
| 14:52:30 | 3.94 | -1.99% | -- | 132 | 52,008 | 卖盘 |
| 14:52:27 | 3.94 | -1.99% | -0.01 | 150 | 59,100 | 卖盘 |
| 14:52:24 | 3.95 | -1.74% | +0.01 | 1 | 395 | 买盘 |
| 14:52:12 | 3.94 | -1.99% | -- | 106 | 41,764 | 卖盘 |
| 14:52:06 | 3.94 | -1.99% | -- | 1 | 394 | 卖盘 |
| 14:51:48 | 3.94 | -1.99% | -- | 645 | 254,130 | 卖盘 |
| 14:51:33 | 3.94 | -1.99% | -0.01 | 1 | 394 | 卖盘 |
| 14:51:24 | 3.95 | -1.74% | +0.01 | 59 | 23,305 | 买盘 |
| 14:51:12 | 3.94 | -1.99% | -- | 53 | 20,882 | 卖盘 |
| 14:51:03 | 3.94 | -1.99% | -0.01 | 1 | 394 | 卖盘 |
| 14:50:54 | 3.95 | -1.74% | -- | 10 | 3,950 | 买盘 |
| 14:50:42 | 3.95 | -1.74% | +0.01 | 1 | 395 | 买盘 |
| 14:50:36 | 3.94 | -1.99% | -- | 5 | 1,970 | 卖盘 |
| 14:50:33 | 3.94 | -1.99% | -- | 66 | 26,004 | 卖盘 |
| 14:50:30 | 3.94 | -1.99% | -- | 9 | 3,546 | 卖盘 |
| 14:50:21 | 3.94 | -1.99% | -- | 3 | 1,182 | 卖盘 |
| 14:50:18 | 3.94 | -1.99% | -- | 10 | 3,940 | 卖盘 |
| 14:50:09 | 3.94 | -1.99% | -- | 9 | 3,546 | 卖盘 |
| 14:50:03 | 3.94 | -1.99% | -0.01 | 95 | 37,430 | 卖盘 |
| 14:49:33 | 3.95 | -1.74% | +0.01 | 1 | 395 | 买盘 |
| 14:49:18 | 3.94 | -1.99% | -0.01 | 1 | 394 | 卖盘 |
| 14:48:21 | 3.95 | -1.74% | +0.01 | 1 | 395 | 买盘 |
| 14:48:15 | 3.94 | -1.99% | -- | 1 | 394 | 卖盘 |
| 14:48:00 | 3.94 | -1.99% | -- | 159 | 62,646 | 买盘 |
| 14:47:57 | 3.94 | -1.99% | -- | 424 | 167,056 | 买盘 |
| 14:47:51 | 3.94 | -1.99% | -- | 516 | 203,304 | 买盘 |
| 14:47:48 | 3.94 | -1.99% | -- | 10 | 3,940 | 买盘 |
| 14:47:45 | 3.94 | -1.99% | -- | 20 | 7,880 | 买盘 |
| 14:47:27 | 3.94 | -1.99% | -- | 10 | 3,940 | 买盘 |
| 14:47:24 | 3.94 | -1.99% | -- | 22 | 8,668 | 买盘 |
| 14:47:15 | 3.94 | -1.99% | -- | 200 | 78,800 | 买盘 |
| 14:47:12 | 3.94 | -1.99% | -- | 10 | 3,940 | 买盘 |
| 14:47:09 | 3.94 | -1.99% | -- | 1 | 394 | 买盘 |
| 14:46:57 | 3.94 | -1.99% | -- | 398 | 156,812 | 买盘 |
| 14:46:30 | 3.94 | -1.99% | -- | 20 | 7,880 | 买盘 |
| 14:46:18 | 3.94 | -1.99% | -- | 10 | 3,940 | 中性盘 |
