| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:07 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:06:04 | 3.46 | -1.98% | -- | 6 | 2,076 | 买盘 |
| 14:06:01 | 3.46 | -1.98% | -0.01 | 88 | 30,448 | 卖盘 |
| 14:05:58 | 3.47 | -1.70% | +0.01 | 2 | 694 | 买盘 |
| 14:05:46 | 3.46 | -1.98% | -- | 51 | 17,646 | 卖盘 |
| 14:05:43 | 3.46 | -1.98% | -- | 1 | 346 | 卖盘 |
| 14:05:37 | 3.46 | -1.98% | -- | 1 | 346 | 卖盘 |
| 14:05:34 | 3.46 | -1.98% | -- | 41 | 14,186 | 买盘 |
| 14:05:31 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:05:28 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:05:25 | 3.46 | -1.98% | -- | 4 | 1,384 | 买盘 |
| 14:05:16 | 3.46 | -1.98% | -- | 4 | 1,384 | 买盘 |
| 14:05:13 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:05:10 | 3.46 | -1.98% | -- | 337 | 116,602 | 买盘 |
| 14:05:01 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:04:58 | 3.46 | -1.98% | +0.01 | 3 | 1,038 | 买盘 |
| 14:04:55 | 3.45 | -2.27% | -0.01 | 34 | 11,730 | 卖盘 |
| 14:04:52 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:04:49 | 3.46 | -1.98% | -- | 34 | 11,764 | 买盘 |
| 14:04:46 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:04:34 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:04:28 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:04:19 | 3.46 | -1.98% | -- | 5 | 1,730 | 买盘 |
| 14:04:16 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:04:13 | 3.46 | -1.98% | -- | 4 | 1,384 | 买盘 |
| 14:04:10 | 3.46 | -1.98% | -- | 17 | 5,882 | 买盘 |
| 14:03:58 | 3.46 | -1.98% | +0.01 | 3 | 1,038 | 买盘 |
| 14:03:55 | 3.45 | -2.27% | -0.01 | 34 | 11,730 | 卖盘 |
| 14:03:40 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:03:37 | 3.46 | -1.98% | -- | 12 | 4,152 | 买盘 |
| 14:03:04 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:03:01 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:02:58 | 3.46 | -1.98% | +0.01 | 3 | 1,038 | 买盘 |
| 14:02:55 | 3.45 | -2.27% | -0.01 | 34 | 11,730 | 卖盘 |
| 14:02:46 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:02:25 | 3.46 | -1.98% | -- | 11 | 3,806 | 买盘 |
| 14:02:13 | 3.46 | -1.98% | -- | 5 | 1,730 | 买盘 |
| 14:02:10 | 3.46 | -1.98% | -- | 73 | 25,258 | 买盘 |
| 14:02:01 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:01:58 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:01:55 | 3.46 | -1.98% | -- | 15 | 5,190 | 买盘 |
| 14:01:52 | 3.46 | -1.98% | -- | 151 | 52,246 | 买盘 |
| 14:01:49 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:01:46 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:01:37 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:01:25 | 3.46 | -1.98% | -- | 10 | 3,460 | 买盘 |
| 14:01:10 | 3.46 | -1.98% | +0.01 | 2 | 692 | 买盘 |
| 14:01:07 | 3.45 | -2.27% | -0.01 | 10 | 3,450 | 卖盘 |
| 14:01:01 | 3.46 | -1.98% | -- | 1 | 346 | 买盘 |
| 14:00:58 | 3.46 | -1.98% | +0.01 | 22 | 7,612 | 买盘 |
| 14:00:55 | 3.45 | -2.27% | -0.01 | 34 | 11,730 | 卖盘 |
| 14:00:52 | 3.46 | -1.98% | -- | 10 | 3,460 | 买盘 |
| 14:00:31 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 14:00:25 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:00:22 | 3.46 | -1.98% | -- | 41 | 14,186 | 买盘 |
| 14:00:19 | 3.46 | -1.98% | -- | 235 | 81,310 | 买盘 |
| 14:00:10 | 3.46 | -1.98% | -- | 3 | 1,038 | 买盘 |
| 14:00:07 | 3.46 | -1.98% | -- | 52 | 17,992 | 买盘 |
| 14:00:04 | 3.46 | -1.98% | +0.01 | 2 | 692 | 买盘 |
| 13:59:55 | 3.45 | -2.27% | -0.01 | 36 | 12,420 | 卖盘 |
| 13:59:52 | 3.46 | -1.98% | -- | 12 | 4,152 | 买盘 |
| 13:59:40 | 3.46 | -1.98% | -- | 2 | 692 | 买盘 |
| 13:59:34 | 3.46 | -1.98% | -- | 11 | 3,806 | 买盘 |
| 13:59:13 | 3.46 | -1.98% | -- | 2 | 692 | 中性盘 |
