| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:00 | 3.74 | -3.86% | -0.01 | 20 | 7,480 | 卖盘 |
| 09:57:57 | 3.75 | -3.60% | -- | 37 | 13,875 | 买盘 |
| 09:57:51 | 3.75 | -3.60% | -- | 7 | 2,625 | 买盘 |
| 09:57:42 | 3.75 | -3.60% | +0.01 | 22 | 8,250 | 买盘 |
| 09:57:36 | 3.74 | -3.86% | -- | 14 | 5,236 | 卖盘 |
| 09:57:33 | 3.74 | -3.86% | -0.01 | 118 | 44,132 | 卖盘 |
| 09:57:30 | 3.75 | -3.60% | +0.01 | 62 | 23,250 | 买盘 |
| 09:57:27 | 3.74 | -3.86% | -0.01 | 100 | 37,400 | 卖盘 |
| 09:57:21 | 3.75 | -3.60% | +0.01 | 11 | 4,125 | 买盘 |
| 09:57:18 | 3.74 | -3.86% | -0.01 | 15 | 5,610 | 卖盘 |
| 09:57:06 | 3.75 | -3.60% | -- | 33 | 12,375 | 买盘 |
| 09:57:00 | 3.75 | -3.60% | +0.01 | 283 | 106,125 | 买盘 |
| 09:56:57 | 3.74 | -3.86% | -0.01 | 1 | 374 | 卖盘 |
| 09:56:51 | 3.75 | -3.60% | -- | 17 | 6,375 | 买盘 |
| 09:56:45 | 3.75 | -3.60% | -- | 50 | 18,750 | 买盘 |
| 09:56:42 | 3.75 | -3.60% | -- | 310 | 116,250 | 卖盘 |
| 09:56:39 | 3.75 | -3.60% | -- | 180 | 67,500 | 卖盘 |
| 09:56:36 | 3.75 | -3.60% | -- | 93 | 34,875 | 卖盘 |
| 09:56:30 | 3.75 | -3.60% | -- | 6 | 2,250 | 卖盘 |
| 09:56:21 | 3.75 | -3.60% | -- | 4 | 1,500 | 卖盘 |
| 09:56:18 | 3.75 | -3.60% | -0.01 | 21 | 7,875 | 卖盘 |
| 09:56:15 | 3.76 | -3.34% | +0.01 | 52 | 19,552 | 买盘 |
| 09:56:12 | 3.75 | -3.60% | -- | 51 | 19,125 | 卖盘 |
| 09:56:09 | 3.75 | -3.60% | -- | 418 | 156,750 | 卖盘 |
| 09:56:00 | 3.75 | -3.60% | -0.01 | 162 | 60,750 | 卖盘 |
| 09:55:51 | 3.76 | -3.34% | +0.01 | 50 | 18,800 | 买盘 |
| 09:55:48 | 3.75 | -3.60% | -- | 102 | 38,250 | 卖盘 |
| 09:55:45 | 3.75 | -3.60% | -0.01 | 135 | 50,625 | 卖盘 |
| 09:55:42 | 3.76 | -3.34% | +0.01 | 5 | 1,880 | 买盘 |
| 09:55:39 | 3.75 | -3.60% | -- | 35 | 13,125 | 卖盘 |
| 09:55:36 | 3.75 | -3.60% | -- | 1 | 375 | 卖盘 |
| 09:55:33 | 3.75 | -3.60% | -- | 109 | 40,875 | 卖盘 |
| 09:55:30 | 3.75 | -3.60% | -- | 45 | 16,875 | 卖盘 |
| 09:55:27 | 3.75 | -3.60% | -0.01 | 46 | 17,250 | 卖盘 |
| 09:55:24 | 3.76 | -3.34% | +0.01 | 5 | 1,880 | 买盘 |
| 09:55:21 | 3.75 | -3.60% | -0.01 | 200 | 75,000 | 卖盘 |
| 09:55:18 | 3.76 | -3.34% | +0.01 | 47 | 17,672 | 买盘 |
| 09:55:15 | 3.75 | -3.60% | -0.01 | 1094 | 410,250 | 卖盘 |
| 09:55:12 | 3.76 | -3.34% | -- | 153 | 57,814 | 卖盘 |
| 09:55:09 | 3.76 | -3.34% | -- | 6 | 2,256 | 卖盘 |
| 09:55:06 | 3.76 | -3.34% | -- | 22 | 8,272 | 卖盘 |
| 09:55:03 | 3.76 | -3.34% | -- | 628 | 236,128 | 卖盘 |
| 09:55:00 | 3.76 | -3.34% | -- | 15 | 5,640 | 卖盘 |
| 09:54:57 | 3.76 | -3.34% | -- | 13 | 4,888 | 卖盘 |
| 09:54:54 | 3.76 | -3.34% | -- | 625 | 235,000 | 卖盘 |
| 09:54:48 | 3.76 | -3.34% | -- | 173 | 65,048 | 卖盘 |
| 09:54:45 | 3.76 | -3.34% | -- | 2 | 752 | 卖盘 |
| 09:54:42 | 3.76 | -3.34% | -- | 20 | 7,520 | 卖盘 |
| 09:54:39 | 3.76 | -3.34% | -- | 140 | 52,640 | 卖盘 |
| 09:54:30 | 3.76 | -3.34% | -- | 28 | 10,528 | 卖盘 |
| 09:54:24 | 3.76 | -3.34% | -- | 10 | 3,760 | 卖盘 |
| 09:54:21 | 3.76 | -3.34% | -- | 46 | 17,296 | 卖盘 |
| 09:54:18 | 3.76 | -3.34% | -- | 16 | 6,016 | 卖盘 |
| 09:54:12 | 3.76 | -3.34% | -0.01 | 21 | 7,896 | 卖盘 |
| 09:54:09 | 3.77 | -3.08% | +0.01 | 75 | 28,275 | 买盘 |
| 09:54:06 | 3.76 | -3.34% | -0.01 | 9 | 3,384 | 卖盘 |
| 09:54:03 | 3.77 | -3.08% | +0.01 | 10 | 3,770 | 买盘 |
| 09:54:00 | 3.76 | -3.34% | -0.01 | 350 | 131,600 | 卖盘 |
| 09:53:51 | 3.77 | -3.08% | -- | 1 | 377 | 买盘 |
| 09:53:45 | 3.77 | -3.08% | -- | 4 | 1,508 | 买盘 |
| 09:53:39 | 3.77 | -3.08% | -- | 353 | 133,081 | 卖盘 |
| 09:53:36 | 3.77 | -3.08% | -- | 12 | 4,524 | 卖盘 |
| 09:53:33 | 3.77 | -3.08% | -- | 113 | 42,601 | 卖盘 |
| 09:53:30 | 3.77 | -3.08% | -- | 11 | 4,147 | 卖盘 |
| 09:53:27 | 3.77 | -3.08% | -- | 223 | 84,071 | 卖盘 |
| 09:53:24 | 3.77 | -3.08% | -- | 18 | 6,786 | 卖盘 |
| 09:53:21 | 3.77 | -3.08% | -- | 257 | 96,889 | 卖盘 |
| 09:53:15 | 3.77 | -3.08% | -- | 1 | 377 | 中性盘 |
