投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渤海汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600960.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:06:073.46-1.98%--1346
买盘
14:06:043.46-1.98%--62,076
买盘
14:06:013.46-1.98%-0.018830,448
卖盘
14:05:583.47-1.70%+0.012694
买盘
14:05:463.46-1.98%--5117,646
卖盘
14:05:433.46-1.98%--1346
卖盘
14:05:373.46-1.98%--1346
卖盘
14:05:343.46-1.98%--4114,186
买盘
14:05:313.46-1.98%--1346
买盘
14:05:283.46-1.98%--1346
买盘
14:05:253.46-1.98%--41,384
买盘
14:05:163.46-1.98%--41,384
买盘
14:05:133.46-1.98%--2692
买盘
14:05:103.46-1.98%--337116,602
买盘
14:05:013.46-1.98%--31,038
买盘
14:04:583.46-1.98%+0.0131,038
买盘
14:04:553.45-2.27%-0.013411,730
卖盘
14:04:523.46-1.98%--31,038
买盘
14:04:493.46-1.98%--3411,764
买盘
14:04:463.46-1.98%--2692
买盘
14:04:343.46-1.98%--1346
买盘
14:04:283.46-1.98%--1346
买盘
14:04:193.46-1.98%--51,730
买盘
14:04:163.46-1.98%--2692
买盘
14:04:133.46-1.98%--41,384
买盘
14:04:103.46-1.98%--175,882
买盘
14:03:583.46-1.98%+0.0131,038
买盘
14:03:553.45-2.27%-0.013411,730
卖盘
14:03:403.46-1.98%--2692
买盘
14:03:373.46-1.98%--124,152
买盘
14:03:043.46-1.98%--2692
买盘
14:03:013.46-1.98%--1346
买盘
14:02:583.46-1.98%+0.0131,038
买盘
14:02:553.45-2.27%-0.013411,730
卖盘
14:02:463.46-1.98%--1346
买盘
14:02:253.46-1.98%--113,806
买盘
14:02:133.46-1.98%--51,730
买盘
14:02:103.46-1.98%--7325,258
买盘
14:02:013.46-1.98%--31,038
买盘
14:01:583.46-1.98%--1346
买盘
14:01:553.46-1.98%--155,190
买盘
14:01:523.46-1.98%--15152,246
买盘
14:01:493.46-1.98%--1346
买盘
14:01:463.46-1.98%--31,038
买盘
14:01:373.46-1.98%--1346
买盘
14:01:253.46-1.98%--103,460
买盘
14:01:103.46-1.98%+0.012692
买盘
14:01:073.45-2.27%-0.01103,450
卖盘
14:01:013.46-1.98%--1346
买盘
14:00:583.46-1.98%+0.01227,612
买盘
14:00:553.45-2.27%-0.013411,730
卖盘
14:00:523.46-1.98%--103,460
买盘
14:00:313.46-1.98%--2692
买盘
14:00:253.46-1.98%--31,038
买盘
14:00:223.46-1.98%--4114,186
买盘
14:00:193.46-1.98%--23581,310
买盘
14:00:103.46-1.98%--31,038
买盘
14:00:073.46-1.98%--5217,992
买盘
14:00:043.46-1.98%+0.012692
买盘
13:59:553.45-2.27%-0.013612,420
卖盘
13:59:523.46-1.98%--124,152
买盘
13:59:403.46-1.98%--2692
买盘
13:59:343.46-1.98%--113,806
买盘
13:59:133.46-1.98%--2692

中性盘

明细下载(当天成交明细晚六点后提供下载)