| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:02 | 5.23 | +3.56% | +0.01 | 56 | 29,288 | 买盘 |
| 14:45:56 | 5.22 | +3.37% | -0.01 | 52 | 27,144 | 卖盘 |
| 14:45:53 | 5.23 | +3.56% | -- | 4 | 2,092 | 买盘 |
| 14:45:47 | 5.23 | +3.56% | +0.01 | 57 | 29,811 | 买盘 |
| 14:45:44 | 5.22 | +3.37% | -0.01 | 472 | 246,384 | 卖盘 |
| 14:45:41 | 5.23 | +3.56% | -- | 126 | 65,898 | 买盘 |
| 14:45:38 | 5.23 | +3.56% | -- | 205 | 107,215 | 买盘 |
| 14:45:35 | 5.23 | +3.56% | +0.01 | 65 | 33,995 | 买盘 |
| 14:45:29 | 5.22 | +3.37% | -- | 3 | 1,566 | 卖盘 |
| 14:45:26 | 5.22 | +3.37% | -0.01 | 38 | 19,836 | 卖盘 |
| 14:45:23 | 5.23 | +3.56% | -- | 1 | 523 | 买盘 |
| 14:45:20 | 5.23 | +3.56% | -- | 19 | 9,937 | 买盘 |
| 14:45:17 | 5.23 | +3.56% | +0.01 | 108 | 56,484 | 买盘 |
| 14:45:14 | 5.22 | +3.37% | -0.01 | 28 | 14,616 | 卖盘 |
| 14:45:11 | 5.23 | +3.56% | -- | 9 | 4,707 | 买盘 |
| 14:45:08 | 5.23 | +3.56% | -- | 100 | 52,300 | 买盘 |
| 14:44:59 | 5.23 | +3.56% | -- | 5 | 2,615 | 买盘 |
| 14:44:56 | 5.23 | +3.56% | -- | 33 | 17,259 | 买盘 |
| 14:44:50 | 5.23 | +3.56% | -- | 10 | 5,230 | 买盘 |
| 14:44:41 | 5.23 | +3.56% | +0.01 | 8 | 4,184 | 买盘 |
| 14:44:38 | 5.22 | +3.37% | -- | 124 | 64,728 | 卖盘 |
| 14:44:35 | 5.22 | +3.37% | -0.01 | 2 | 1,044 | 卖盘 |
| 14:44:32 | 5.23 | +3.56% | +0.01 | 20 | 10,460 | 买盘 |
| 14:44:26 | 5.22 | +3.37% | -0.01 | 35 | 18,270 | 卖盘 |
| 14:44:23 | 5.23 | +3.56% | -- | 77 | 40,271 | 买盘 |
| 14:44:20 | 5.23 | +3.56% | +0.01 | 8 | 4,184 | 买盘 |
| 14:44:17 | 5.22 | +3.37% | -0.01 | 21 | 10,962 | 卖盘 |
| 14:44:11 | 5.23 | +3.56% | +0.01 | 45 | 23,535 | 买盘 |
| 14:44:05 | 5.22 | +3.37% | -- | 238 | 124,236 | 卖盘 |
| 14:44:02 | 5.22 | +3.37% | -0.01 | 20 | 10,440 | 卖盘 |
| 14:43:59 | 5.23 | +3.56% | +0.01 | 15 | 7,845 | 买盘 |
| 14:43:53 | 5.22 | +3.37% | -- | 56 | 29,232 | 卖盘 |
| 14:43:50 | 5.22 | +3.37% | -- | 6 | 3,132 | 卖盘 |
| 14:43:47 | 5.22 | +3.37% | -- | 9 | 4,698 | 卖盘 |
| 14:43:44 | 5.22 | +3.37% | -0.01 | 1 | 522 | 卖盘 |
| 14:43:41 | 5.23 | +3.56% | +0.01 | 28 | 14,644 | 买盘 |
| 14:43:35 | 5.22 | +3.37% | -- | 70 | 36,540 | 卖盘 |
| 14:43:32 | 5.22 | +3.37% | -0.01 | 148 | 77,256 | 卖盘 |
| 14:43:26 | 5.23 | +3.56% | -- | 5 | 2,615 | 买盘 |
| 14:43:23 | 5.23 | +3.56% | -- | 208 | 108,784 | 买盘 |
| 14:43:20 | 5.23 | +3.56% | +0.01 | 31 | 16,213 | 买盘 |
| 14:43:17 | 5.22 | +3.37% | -- | 58 | 30,276 | 卖盘 |
| 14:43:14 | 5.22 | +3.37% | -0.01 | 9 | 4,698 | 卖盘 |
| 14:43:02 | 5.23 | +3.56% | -- | 1 | 523 | 买盘 |
| 14:42:59 | 5.23 | +3.56% | +0.01 | 184 | 96,232 | 买盘 |
| 14:42:50 | 5.22 | +3.37% | -- | 69 | 36,018 | 卖盘 |
| 14:42:47 | 5.22 | +3.37% | -0.01 | 54 | 28,188 | 卖盘 |
| 14:42:44 | 5.23 | +3.56% | -- | 11 | 5,753 | 买盘 |
| 14:42:38 | 5.23 | +3.56% | -- | 39 | 20,397 | 买盘 |
| 14:42:35 | 5.23 | +3.56% | -- | 2 | 1,046 | 买盘 |
| 14:42:29 | 5.23 | +3.56% | +0.01 | 36 | 18,828 | 买盘 |
| 14:42:20 | 5.22 | +3.37% | -0.01 | 150 | 78,300 | 卖盘 |
| 14:42:14 | 5.23 | +3.56% | +0.01 | 12 | 6,276 | 买盘 |
| 14:42:11 | 5.22 | +3.37% | -- | 9 | 4,698 | 卖盘 |
| 14:42:08 | 5.22 | +3.37% | -- | 4 | 2,088 | 卖盘 |
| 14:42:05 | 5.22 | +3.37% | -- | 816 | 425,952 | 买盘 |
| 14:42:02 | 5.22 | +3.37% | -- | 134 | 69,948 | 买盘 |
| 14:41:56 | 5.22 | +3.37% | -- | 55 | 28,710 | 买盘 |
| 14:41:53 | 5.22 | +3.37% | -- | 31 | 16,182 | 买盘 |
| 14:41:50 | 5.22 | +3.37% | +0.01 | 7 | 3,654 | 买盘 |
| 14:41:47 | 5.21 | +3.17% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:41:44 | 5.22 | +3.37% | -- | 31 | 16,182 | 买盘 |
| 14:41:41 | 5.22 | +3.37% | -- | 15 | 7,830 | 买盘 |
| 14:41:32 | 5.22 | +3.37% | -- | 120 | 62,640 | 买盘 |
| 14:41:29 | 5.22 | +3.37% | -- | 10 | 5,220 | 买盘 |
| 14:41:20 | 5.22 | +3.37% | +0.01 | 1 | 522 | 买盘 |
| 14:41:17 | 5.21 | +3.17% | -- | 140 | 72,940 | 中性盘 |
