| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.98 | -2.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.98 | -2.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.98 | -2.99% | +0.01 | 488 | 633,424 | 卖盘 |
| 14:58:34 | 12.97 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 12.97 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 12.97 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.97 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.97 | -3.06% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 12.97 | -3.06% | -- | 10 | 12,970 | 卖盘 |
| 14:56:47 | 12.97 | -3.06% | -0.01 | 2 | 2,594 | 卖盘 |
| 14:56:38 | 12.98 | -2.99% | -- | 10 | 12,980 | 买盘 |
| 14:56:35 | 12.98 | -2.99% | +0.01 | 5 | 6,490 | 买盘 |
| 14:56:29 | 12.97 | -3.06% | -- | 19 | 24,643 | 卖盘 |
| 14:56:23 | 12.97 | -3.06% | -- | 15 | 19,455 | 卖盘 |
| 14:56:20 | 12.97 | -3.06% | -- | 175 | 226,975 | 买盘 |
| 14:56:17 | 12.97 | -3.06% | +0.01 | 13 | 16,861 | 买盘 |
| 14:56:08 | 12.96 | -3.14% | -- | 63 | 81,648 | 买盘 |
| 14:56:02 | 12.96 | -3.14% | -- | 62 | 80,352 | 买盘 |
| 14:55:59 | 12.96 | -3.14% | +0.01 | 55 | 71,280 | 买盘 |
| 14:55:56 | 12.95 | -3.21% | -0.01 | 4 | 5,180 | 卖盘 |
| 14:55:50 | 12.96 | -3.14% | -- | 4 | 5,184 | 买盘 |
| 14:55:47 | 12.96 | -3.14% | +0.01 | 1 | 1,296 | 买盘 |
| 14:55:44 | 12.95 | -3.21% | -- | 1 | 1,295 | 卖盘 |
| 14:55:41 | 12.95 | -3.21% | -- | 4 | 5,180 | 卖盘 |
| 14:55:35 | 12.95 | -3.21% | -- | 1 | 1,295 | 卖盘 |
| 14:55:32 | 12.95 | -3.21% | -- | 10 | 12,950 | 卖盘 |
| 14:55:29 | 12.95 | -3.21% | -- | 40 | 51,800 | 卖盘 |
| 14:55:26 | 12.95 | -3.21% | -- | 1 | 1,295 | 卖盘 |
| 14:55:23 | 12.95 | -3.21% | -- | 46 | 59,570 | 卖盘 |
| 14:55:20 | 12.95 | -3.21% | -- | 2 | 2,590 | 卖盘 |
| 14:55:17 | 12.95 | -3.21% | -- | 4 | 5,180 | 卖盘 |
| 14:55:14 | 12.95 | -3.21% | -- | 12 | 15,540 | 卖盘 |
| 14:55:11 | 12.95 | -3.21% | -- | 19 | 24,605 | 卖盘 |
| 14:55:08 | 12.95 | -3.21% | -- | 50 | 64,750 | 卖盘 |
| 14:55:05 | 12.95 | -3.21% | -- | 91 | 117,845 | 卖盘 |
| 14:55:02 | 12.95 | -3.21% | -- | 35 | 45,325 | 卖盘 |
| 14:54:56 | 12.95 | -3.21% | -- | 20 | 25,900 | 卖盘 |
| 14:54:50 | 12.95 | -3.21% | -- | 11 | 14,245 | 卖盘 |
| 14:54:47 | 12.95 | -3.21% | -- | 47 | 60,865 | 卖盘 |
| 14:54:32 | 12.95 | -3.21% | -- | 34 | 44,030 | 卖盘 |
| 14:54:26 | 12.95 | -3.21% | -- | 1 | 1,295 | 卖盘 |
| 14:54:20 | 12.95 | -3.21% | -0.01 | 51 | 66,045 | 卖盘 |
| 14:54:17 | 12.96 | -3.14% | +0.01 | 30 | 38,880 | 买盘 |
| 14:54:14 | 12.95 | -3.21% | -- | 4 | 5,180 | 卖盘 |
| 14:54:08 | 12.95 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 12.95 | -3.21% | -0.01 | 50 | 64,750 | 卖盘 |
| 14:54:02 | 12.96 | -3.14% | -- | 28 | 36,288 | 买盘 |
| 14:53:59 | 12.96 | -3.14% | -- | 5 | 6,480 | 卖盘 |
| 14:53:56 | 12.96 | -3.14% | -- | 102 | 132,192 | 卖盘 |
| 14:53:53 | 12.96 | -3.14% | -- | 38 | 49,248 | 卖盘 |
| 14:53:53 | 12.96 | -3.14% | -- | 38 | 49,248 | 中性盘 |
