| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:15 | 11.42 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.42 | +1.96% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 11.42 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.42 | +1.96% | -- | 4 | 4,568 | 卖盘 |
| 14:56:45 | 11.42 | +1.96% | -- | 7 | 7,994 | 卖盘 |
| 14:56:42 | 11.42 | +1.96% | -- | 1 | 1,142 | 卖盘 |
| 14:56:39 | 11.42 | +1.96% | -- | 21 | 23,982 | 卖盘 |
| 14:56:33 | 11.42 | +1.96% | -- | 13 | 14,846 | 卖盘 |
| 14:56:30 | 11.42 | +1.96% | -0.01 | 10 | 11,420 | 卖盘 |
| 14:56:27 | 11.43 | +2.05% | +0.01 | 32 | 36,576 | 买盘 |
| 14:56:21 | 11.42 | +1.96% | -- | 2 | 2,284 | 卖盘 |
| 14:56:12 | 11.42 | +1.96% | -0.01 | 2 | 2,284 | 卖盘 |
| 14:56:09 | 11.43 | +2.05% | +0.01 | 8 | 9,144 | 买盘 |
| 14:56:03 | 11.42 | +1.96% | -0.01 | 2 | 2,284 | 卖盘 |
| 14:56:00 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:55:51 | 11.43 | +2.05% | -- | 117 | 133,731 | 买盘 |
| 14:55:45 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:55:42 | 11.43 | +2.05% | +0.01 | 2 | 2,286 | 买盘 |
| 14:55:39 | 11.42 | +1.96% | -- | 2 | 2,284 | 卖盘 |
| 14:55:36 | 11.42 | +1.96% | -0.01 | 5 | 5,710 | 卖盘 |
| 14:55:30 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:55:24 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:55:09 | 11.43 | +2.05% | -- | 13 | 14,859 | 买盘 |
| 14:55:06 | 11.43 | +2.05% | +0.01 | 2 | 2,286 | 买盘 |
| 14:55:03 | 11.42 | +1.96% | -0.01 | 2 | 2,284 | 卖盘 |
| 14:54:42 | 11.43 | +2.05% | -- | 37 | 42,291 | 买盘 |
| 14:54:39 | 11.43 | +2.05% | +0.01 | 15 | 17,145 | 买盘 |
| 14:54:36 | 11.42 | +1.96% | -0.01 | 20 | 22,840 | 卖盘 |
| 14:54:27 | 11.43 | +2.05% | +0.01 | 3 | 3,429 | 买盘 |
| 14:54:24 | 11.42 | +1.96% | -0.01 | 2 | 2,284 | 卖盘 |
| 14:54:12 | 11.43 | +2.05% | -- | 5 | 5,715 | 买盘 |
| 14:54:09 | 11.43 | +2.05% | -- | 17 | 19,431 | 买盘 |
| 14:54:06 | 11.43 | +2.05% | +0.01 | 48 | 54,864 | 买盘 |
| 14:53:57 | 11.42 | +1.96% | -0.01 | 2 | 2,284 | 卖盘 |
| 14:53:54 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:53:51 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:53:48 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:53:45 | 11.43 | +2.05% | -- | 7 | 8,001 | 买盘 |
| 14:53:42 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:53:39 | 11.43 | +2.05% | +0.01 | 2 | 2,286 | 买盘 |
| 14:53:30 | 11.42 | +1.96% | -0.01 | 1 | 1,142 | 卖盘 |
| 14:53:09 | 11.43 | +2.05% | -- | 9 | 10,287 | 买盘 |
| 14:52:54 | 11.43 | +2.05% | +0.01 | 2 | 2,286 | 买盘 |
| 14:52:51 | 11.42 | +1.96% | -- | 1 | 1,142 | 卖盘 |
| 14:52:39 | 11.42 | +1.96% | -- | 1 | 1,142 | 卖盘 |
| 14:52:36 | 11.42 | +1.96% | -- | 73 | 83,366 | 卖盘 |
| 14:52:30 | 11.42 | +1.96% | -0.01 | 1 | 1,142 | 卖盘 |
| 14:52:12 | 11.43 | +2.05% | -- | 2 | 2,286 | 买盘 |
| 14:52:09 | 11.43 | +2.05% | -- | 15 | 17,145 | 买盘 |
| 14:52:00 | 11.43 | +2.05% | +0.01 | 1 | 1,143 | 中性盘 |
| 14:51:48 | 11.42 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:51:45 | 11.42 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:51:42 | 11.42 | +1.96% | -- | 1 | 1,142 | 卖盘 |
| 14:51:39 | 11.42 | +1.96% | -0.01 | 3 | 3,426 | 卖盘 |
| 14:51:36 | 11.43 | +2.05% | -- | 2 | 2,286 | 买盘 |
| 14:51:33 | 11.43 | +2.05% | -- | 2 | 2,286 | 中性盘 |
| 14:51:30 | 11.43 | +2.05% | -- | 1 | 1,143 | 买盘 |
| 14:51:27 | 11.43 | +2.05% | -- | 1 | 1,143 | 中性盘 |
| 14:51:24 | 11.43 | +2.05% | -- | 18 | 20,574 | 买盘 |
| 14:51:21 | 11.43 | +2.05% | +0.01 | 3 | 3,429 | 买盘 |
| 14:51:18 | 11.42 | +1.96% | -0.01 | 1 | 1,142 | 卖盘 |
| 14:51:12 | 11.43 | +2.05% | -- | 7 | 8,001 | 买盘 |
| 14:51:09 | 11.43 | +2.05% | -- | 8 | 9,144 | 买盘 |
| 14:51:00 | 11.43 | +2.05% | +0.01 | 16 | 18,288 | 买盘 |
| 14:50:51 | 11.42 | +1.96% | -0.01 | 37 | 42,254 | 卖盘 |
| 14:50:48 | 11.43 | +2.05% | -- | 92 | 105,156 | 买盘 |
| 14:50:45 | 11.43 | +2.05% | -- | 31 | 35,433 | 买盘 |
| 14:50:42 | 11.43 | +2.05% | -- | 11 | 12,573 | 买盘 |
| 14:50:33 | 11.43 | +2.05% | -- | 98 | 112,014 | 买盘 |
| 14:50:21 | 11.43 | +2.05% | -- | 23 | 26,289 | 买盘 |
| 14:50:15 | 11.43 | +2.05% | +0.01 | 6 | 6,858 | 买盘 |
| 14:50:12 | 11.42 | +1.96% | -0.01 | 9 | 10,278 | 卖盘 |
| 14:50:09 | 11.43 | +2.05% | +0.01 | 2 | 2,286 | 买盘 |
| 14:50:03 | 11.42 | +1.96% | -- | 1 | 1,142 | 卖盘 |
| 14:50:00 | 11.42 | +1.96% | -- | 55 | 62,810 | 卖盘 |
| 14:49:48 | 11.42 | +1.96% | -0.01 | 4 | 4,568 | 卖盘 |
| 14:49:39 | 11.43 | +2.05% | -- | 6 | 6,858 | 买盘 |
| 14:49:36 | 11.43 | +2.05% | +0.01 | 7 | 8,001 | 买盘 |
| 14:49:33 | 11.42 | +1.96% | -0.01 | 8 | 9,136 | 卖盘 |
| 14:49:30 | 11.43 | +2.05% | -- | 2 | 2,286 | 买盘 |
| 14:49:27 | 11.43 | +2.05% | +0.01 | 15 | 17,145 | 买盘 |
| 14:49:24 | 11.42 | +1.96% | -- | 4 | 4,568 | 卖盘 |
| 14:49:15 | 11.42 | +1.96% | -- | 34 | 38,828 | 卖盘 |
| 14:49:12 | 11.42 | +1.96% | -0.01 | 45 | 51,390 | 卖盘 |
| 14:49:09 | 11.43 | +2.05% | -- | 3 | 3,429 | 买盘 |
| 14:49:06 | 11.43 | +2.05% | -- | 5 | 5,715 | 买盘 |
| 14:48:54 | 11.43 | +2.05% | +0.01 | 1 | 1,143 | 买盘 |
| 14:48:48 | 11.42 | +1.96% | -- | 3 | 3,426 | 中性盘 |
