| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:49 | 7.53 | -0.26% | -- | 76 | 57,228 | 买盘 |
| 10:24:46 | 7.53 | -0.26% | -- | 5 | 3,765 | 买盘 |
| 10:24:43 | 7.53 | -0.26% | +0.01 | 7 | 5,271 | 买盘 |
| 10:24:40 | 7.52 | -0.40% | -- | 19 | 14,288 | 卖盘 |
| 10:24:37 | 7.52 | -0.40% | -0.01 | 154 | 115,808 | 卖盘 |
| 10:24:34 | 7.53 | -0.26% | -0.01 | 104 | 78,312 | 卖盘 |
| 10:24:31 | 7.54 | -0.13% | +0.01 | 932 | 702,728 | 买盘 |
| 10:24:28 | 7.53 | -0.26% | -- | 124 | 93,372 | 买盘 |
| 10:24:25 | 7.53 | -0.26% | -- | 12 | 9,036 | 买盘 |
| 10:24:22 | 7.53 | -0.26% | +0.01 | 56 | 42,168 | 买盘 |
| 10:24:19 | 7.52 | -0.40% | -0.01 | 65 | 48,880 | 卖盘 |
| 10:24:16 | 7.53 | -0.26% | -- | 139 | 104,667 | 买盘 |
| 10:24:13 | 7.53 | -0.26% | +0.01 | 22 | 16,566 | 买盘 |
| 10:24:10 | 7.52 | -0.40% | -0.01 | 28 | 21,056 | 卖盘 |
| 10:24:04 | 7.53 | -0.26% | -- | 119 | 89,607 | 买盘 |
| 10:24:01 | 7.53 | -0.26% | -- | 183 | 137,799 | 买盘 |
| 10:23:58 | 7.53 | -0.26% | +0.01 | 508 | 382,524 | 买盘 |
| 10:23:52 | 7.52 | -0.40% | -0.01 | 32 | 24,064 | 卖盘 |
| 10:23:49 | 7.53 | -0.26% | -- | 51 | 38,403 | 买盘 |
| 10:23:46 | 7.53 | -0.26% | -- | 92 | 69,276 | 买盘 |
| 10:23:43 | 7.53 | -0.26% | -- | 41 | 30,873 | 买盘 |
| 10:23:40 | 7.53 | -0.26% | -- | 51 | 38,403 | 买盘 |
| 10:23:37 | 7.53 | -0.26% | -0.01 | 56 | 42,168 | 卖盘 |
| 10:23:34 | 7.54 | -0.13% | -- | 11 | 8,294 | 买盘 |
| 10:23:31 | 7.54 | -0.13% | +0.01 | 83 | 62,582 | 买盘 |
| 10:23:28 | 7.53 | -0.26% | +0.01 | 221 | 166,413 | 中性盘 |
| 10:23:25 | 7.52 | -0.40% | -0.01 | 65 | 48,880 | 卖盘 |
| 10:23:22 | 7.53 | -0.26% | -- | 80 | 60,240 | 买盘 |
| 10:23:19 | 7.53 | -0.26% | +0.01 | 44 | 33,132 | 买盘 |
| 10:23:16 | 7.52 | -0.40% | -0.01 | 564 | 424,128 | 卖盘 |
| 10:23:13 | 7.53 | -0.26% | -- | 1 | 753 | 买盘 |
| 10:23:10 | 7.53 | -0.26% | -- | 52 | 39,156 | 买盘 |
| 10:23:07 | 7.53 | -0.26% | -- | 609 | 458,577 | 卖盘 |
| 10:23:04 | 7.53 | -0.26% | -- | 990 | 745,470 | 买盘 |
| 10:23:01 | 7.53 | -0.26% | +0.01 | 46 | 34,638 | 买盘 |
| 10:22:58 | 7.52 | -0.40% | -- | 160 | 120,320 | 卖盘 |
| 10:22:55 | 7.52 | -0.40% | -0.01 | 86 | 64,672 | 卖盘 |
| 10:22:52 | 7.53 | -0.26% | -- | 89 | 67,017 | 买盘 |
| 10:22:49 | 7.53 | -0.26% | -- | 74 | 55,722 | 买盘 |
| 10:22:46 | 7.53 | -0.26% | -- | 9 | 6,777 | 买盘 |
| 10:22:43 | 7.53 | -0.26% | -- | 890 | 670,170 | 卖盘 |
| 10:22:40 | 7.53 | -0.26% | -- | 325 | 244,725 | 卖盘 |
| 10:22:37 | 7.53 | -0.26% | -- | 133 | 100,149 | 卖盘 |
| 10:22:34 | 7.53 | -0.26% | -0.01 | 11 | 8,283 | 卖盘 |
| 10:22:31 | 7.54 | -0.13% | +0.01 | 39 | 29,406 | 买盘 |
| 10:22:28 | 7.53 | -0.26% | -0.01 | 26 | 19,578 | 卖盘 |
| 10:22:25 | 7.54 | -0.13% | +0.01 | 11 | 8,294 | 买盘 |
| 10:22:22 | 7.53 | -0.26% | -0.01 | 76 | 57,228 | 卖盘 |
| 10:22:19 | 7.54 | -0.13% | +0.01 | 59 | 44,486 | 买盘 |
| 10:22:16 | 7.53 | -0.26% | -- | 44 | 33,132 | 卖盘 |
| 10:22:13 | 7.53 | -0.26% | -- | 23 | 17,319 | 卖盘 |
| 10:22:10 | 7.53 | -0.26% | -0.01 | 47 | 35,391 | 卖盘 |
| 10:22:07 | 7.54 | -0.13% | -- | 117 | 88,218 | 买盘 |
| 10:22:04 | 7.54 | -0.13% | -- | 3584 | 2,702,336 | 卖盘 |
| 10:22:01 | 7.54 | -0.13% | -0.01 | 392 | 295,568 | 卖盘 |
| 10:21:58 | 7.55 | 0.00% | -- | 57 | 43,035 | 买盘 |
| 10:21:55 | 7.55 | 0.00% | +0.01 | 32 | 24,160 | 买盘 |
| 10:21:52 | 7.54 | -0.13% | -- | 62 | 46,748 | 卖盘 |
| 10:21:49 | 7.54 | -0.13% | -0.01 | 83 | 62,582 | 卖盘 |
| 10:21:46 | 7.55 | 0.00% | +0.01 | 69 | 52,095 | 买盘 |
| 10:21:43 | 7.54 | -0.13% | -- | 91 | 68,614 | 卖盘 |
| 10:21:40 | 7.54 | -0.13% | -- | 203 | 153,062 | 卖盘 |
| 10:21:37 | 7.54 | -0.13% | -- | 82 | 61,828 | 卖盘 |
| 10:21:34 | 7.54 | -0.13% | -- | 32 | 24,128 | 卖盘 |
| 10:21:31 | 7.54 | -0.13% | -- | 144 | 108,576 | 卖盘 |
| 10:21:28 | 7.54 | -0.13% | -- | 34 | 25,636 | 中性盘 |
