| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.13 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.13 | +0.16% | -- | 241 | 147,733 | 卖盘 |
| 14:59:59 | 6.13 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 6.13 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 6.13 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 6.13 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.13 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.13 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.13 | +0.16% | -- | 4 | 2,452 | 买盘 |
| 14:56:48 | 6.13 | +0.16% | +0.01 | 116 | 71,108 | 买盘 |
| 14:56:42 | 6.12 | 0.00% | -- | 100 | 61,200 | 卖盘 |
| 14:56:36 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:56:33 | 6.12 | 0.00% | -- | 3 | 1,836 | 卖盘 |
| 14:56:30 | 6.12 | 0.00% | -0.01 | 1 | 612 | 卖盘 |
| 14:56:27 | 6.13 | +0.16% | +0.01 | 1 | 613 | 买盘 |
| 14:56:24 | 6.12 | 0.00% | -- | 16 | 9,792 | 卖盘 |
| 14:56:18 | 6.12 | 0.00% | -- | 2 | 1,224 | 卖盘 |
| 14:55:51 | 6.12 | 0.00% | -- | 4 | 2,448 | 卖盘 |
| 14:55:33 | 6.12 | 0.00% | -- | 2 | 1,224 | 卖盘 |
| 14:55:30 | 6.12 | 0.00% | -0.01 | 11 | 6,732 | 卖盘 |
| 14:55:24 | 6.13 | +0.16% | -- | 10 | 6,130 | 买盘 |
| 14:55:21 | 6.13 | +0.16% | -- | 1 | 613 | 买盘 |
| 14:55:18 | 6.13 | +0.16% | -- | 1 | 613 | 买盘 |
| 14:55:15 | 6.13 | +0.16% | +0.01 | 5 | 3,065 | 买盘 |
| 14:55:00 | 6.12 | 0.00% | -0.01 | 86 | 52,632 | 卖盘 |
| 14:54:51 | 6.13 | +0.16% | +0.01 | 50 | 30,650 | 买盘 |
| 14:54:45 | 6.12 | 0.00% | -0.01 | 1 | 612 | 卖盘 |
| 14:54:36 | 6.13 | +0.16% | -- | 2 | 1,226 | 买盘 |
| 14:54:33 | 6.13 | +0.16% | -- | 73 | 44,749 | 买盘 |
| 14:54:27 | 6.13 | +0.16% | +0.01 | 50 | 30,650 | 买盘 |
| 14:54:09 | 6.12 | 0.00% | -- | 32 | 19,584 | 卖盘 |
| 14:54:06 | 6.12 | 0.00% | -0.01 | 39 | 23,868 | 卖盘 |
| 14:53:42 | 6.13 | +0.16% | -- | 1 | 613 | 买盘 |
| 14:53:24 | 6.13 | +0.16% | -- | 10 | 6,130 | 买盘 |
| 14:53:18 | 6.13 | +0.16% | -- | 1 | 613 | 买盘 |
| 14:53:15 | 6.13 | +0.16% | +0.01 | 1 | 613 | 买盘 |
| 14:53:12 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:53:03 | 6.12 | 0.00% | -0.01 | 3 | 1,836 | 卖盘 |
| 14:53:00 | 6.13 | +0.16% | -- | 138 | 84,594 | 买盘 |
| 14:52:36 | 6.13 | +0.16% | -- | 207 | 126,891 | 买盘 |
| 14:52:33 | 6.13 | +0.16% | -- | 2 | 1,226 | 买盘 |
| 14:52:30 | 6.13 | +0.16% | -- | 836 | 512,468 | 买盘 |
| 14:52:24 | 6.13 | +0.16% | -- | 83 | 50,879 | 买盘 |
| 14:52:21 | 6.13 | +0.16% | +0.01 | 64 | 39,232 | 买盘 |
| 14:51:44 | 6.12 | 0.00% | -0.01 | 5 | 3,060 | 卖盘 |
| 14:51:23 | 6.13 | +0.16% | +0.01 | 14 | 8,582 | 买盘 |
| 14:51:18 | 6.12 | 0.00% | -0.01 | 12 | 7,344 | 卖盘 |
| 14:50:57 | 6.13 | +0.16% | -- | 2 | 1,226 | 买盘 |
| 14:50:24 | 6.13 | +0.16% | +0.01 | 124 | 76,012 | 买盘 |
| 14:50:21 | 6.12 | 0.00% | -- | 32 | 19,584 | 卖盘 |
| 14:50:09 | 6.12 | 0.00% | -- | 3 | 1,836 | 卖盘 |
| 14:50:06 | 6.12 | 0.00% | -- | 42 | 25,704 | 卖盘 |
| 14:49:57 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:49:54 | 6.12 | 0.00% | -- | 11 | 6,732 | 卖盘 |
| 14:49:45 | 6.12 | 0.00% | -- | 9 | 5,508 | 卖盘 |
| 14:49:29 | 6.12 | 0.00% | -- | 34 | 20,808 | 卖盘 |
| 14:49:27 | 6.12 | 0.00% | -0.01 | 1 | 612 | 卖盘 |
| 14:49:15 | 6.13 | +0.16% | -- | 1 | 613 | 买盘 |
| 14:48:57 | 6.13 | +0.16% | +0.01 | 6 | 3,678 | 买盘 |
| 14:48:48 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:48:42 | 6.12 | 0.00% | -0.01 | 10 | 6,120 | 卖盘 |
| 14:48:24 | 6.13 | +0.16% | +0.01 | 3 | 1,839 | 买盘 |
| 14:48:12 | 6.12 | 0.00% | -0.01 | 71 | 43,452 | 卖盘 |
| 14:48:08 | 6.13 | +0.16% | +0.01 | 8 | 4,904 | 买盘 |
| 14:48:06 | 6.12 | 0.00% | -- | 5 | 3,060 | 卖盘 |
| 14:48:03 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:47:54 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:47:50 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:47:48 | 6.12 | 0.00% | -0.01 | 2 | 1,224 | 卖盘 |
| 14:47:45 | 6.13 | +0.16% | +0.01 | 21 | 12,873 | 买盘 |
| 14:47:30 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:47:26 | 6.12 | 0.00% | -- | 2 | 1,224 | 卖盘 |
| 14:47:06 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:47:03 | 6.12 | 0.00% | -- | 2 | 1,224 | 卖盘 |
| 14:46:45 | 6.12 | 0.00% | -- | 3 | 1,836 | 卖盘 |
| 14:46:33 | 6.12 | 0.00% | -- | 9 | 5,508 | 卖盘 |
| 14:46:27 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:46:21 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:46:18 | 6.12 | 0.00% | -- | 20 | 12,240 | 卖盘 |
| 14:46:12 | 6.12 | 0.00% | -- | 20 | 12,240 | 卖盘 |
| 14:46:06 | 6.12 | 0.00% | -- | 2 | 1,224 | 卖盘 |
| 14:46:03 | 6.12 | 0.00% | -- | 14 | 8,568 | 卖盘 |
| 14:45:59 | 6.12 | 0.00% | -- | 20 | 12,240 | 卖盘 |
| 14:45:57 | 6.12 | 0.00% | -- | 9 | 5,508 | 卖盘 |
| 14:45:54 | 6.12 | 0.00% | -0.01 | 2 | 1,224 | 卖盘 |
| 14:45:48 | 6.13 | +0.16% | +0.01 | 1 | 613 | 买盘 |
| 14:45:45 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:45:36 | 6.12 | 0.00% | -- | 1 | 612 | 卖盘 |
| 14:45:33 | 6.12 | 0.00% | -0.01 | 9 | 5,508 | 卖盘 |
| 14:45:03 | 6.13 | +0.16% | -- | 23 | 14,099 | 买盘 |
| 14:45:00 | 6.13 | +0.16% | +0.01 | 9 | 5,517 | 买盘 |
| 14:44:57 | 6.12 | 0.00% | -0.01 | 1 | 612 | 卖盘 |
| 14:44:36 | 6.13 | +0.16% | -0.01 | 50 | 30,650 | 中性盘 |
