| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.39 | +1.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.39 | +1.32% | -- | 297 | 160,083 | 卖盘 |
| 14:57:02 | 5.39 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.39 | +1.32% | +0.01 | 6 | 3,234 | 买盘 |
| 14:56:48 | 5.38 | +1.13% | -- | 200 | 107,600 | 卖盘 |
| 14:56:42 | 5.38 | +1.13% | -- | 35 | 18,830 | 卖盘 |
| 14:56:39 | 5.38 | +1.13% | -0.01 | 10 | 5,380 | 卖盘 |
| 14:56:33 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:56:27 | 5.38 | +1.13% | -- | 10 | 5,380 | 卖盘 |
| 14:56:21 | 5.38 | +1.13% | -- | 5 | 2,690 | 卖盘 |
| 14:56:12 | 5.38 | +1.13% | -0.01 | 24 | 12,912 | 卖盘 |
| 14:56:08 | 5.39 | +1.32% | -- | 13 | 7,007 | 买盘 |
| 14:56:06 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:56:00 | 5.39 | +1.32% | -- | 20 | 10,780 | 买盘 |
| 14:55:57 | 5.39 | +1.32% | +0.01 | 5 | 2,695 | 买盘 |
| 14:55:54 | 5.38 | +1.13% | -- | 57 | 30,666 | 卖盘 |
| 14:55:48 | 5.38 | +1.13% | -- | 2 | 1,076 | 卖盘 |
| 14:55:39 | 5.38 | +1.13% | -0.01 | 12 | 6,456 | 卖盘 |
| 14:55:35 | 5.39 | +1.32% | -- | 18 | 9,702 | 买盘 |
| 14:55:30 | 5.39 | +1.32% | -- | 21 | 11,319 | 买盘 |
| 14:55:27 | 5.39 | +1.32% | -- | 13 | 7,007 | 买盘 |
| 14:55:23 | 5.39 | +1.32% | +0.01 | 202 | 108,878 | 买盘 |
| 14:55:21 | 5.38 | +1.13% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:55:18 | 5.39 | +1.32% | +0.01 | 10 | 5,390 | 买盘 |
| 14:55:15 | 5.38 | +1.13% | -- | 2 | 1,076 | 卖盘 |
| 14:55:12 | 5.38 | +1.13% | -- | 12 | 6,456 | 卖盘 |
| 14:55:08 | 5.38 | +1.13% | -0.01 | 13 | 6,994 | 卖盘 |
| 14:55:06 | 5.39 | +1.32% | +0.01 | 17 | 9,163 | 买盘 |
| 14:55:03 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:55:00 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:54:57 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:54:53 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:54:48 | 5.39 | +1.32% | -- | 2 | 1,078 | 买盘 |
| 14:54:45 | 5.39 | +1.32% | -- | 6 | 3,234 | 买盘 |
| 14:54:39 | 5.39 | +1.32% | +0.01 | 2 | 1,078 | 买盘 |
| 14:54:35 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:54:29 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:54:11 | 5.39 | +1.32% | -- | 2 | 1,078 | 买盘 |
| 14:54:09 | 5.39 | +1.32% | -- | 15 | 8,085 | 买盘 |
| 14:54:05 | 5.39 | +1.32% | +0.01 | 16 | 8,624 | 买盘 |
| 14:53:56 | 5.38 | +1.13% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:53:51 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:53:48 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:53:36 | 5.39 | +1.32% | -- | 15 | 8,085 | 买盘 |
| 14:53:21 | 5.39 | +1.32% | +0.01 | 2 | 1,078 | 买盘 |
| 14:53:18 | 5.38 | +1.13% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:53:15 | 5.39 | +1.32% | +0.01 | 4 | 2,156 | 买盘 |
| 14:53:12 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:53:08 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:53:06 | 5.38 | +1.13% | -0.01 | 6 | 3,228 | 卖盘 |
| 14:52:59 | 5.39 | +1.32% | +0.01 | 6 | 3,234 | 买盘 |
| 14:52:54 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:52:51 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:52:48 | 5.39 | +1.32% | -- | 2 | 1,078 | 买盘 |
| 14:52:42 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:52:29 | 5.38 | +1.13% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:52:27 | 5.39 | +1.32% | -- | 16 | 8,624 | 买盘 |
| 14:52:12 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:51:38 | 5.39 | +1.32% | -- | 5 | 2,695 | 买盘 |
| 14:51:33 | 5.39 | +1.32% | -- | 15 | 8,085 | 买盘 |
| 14:51:29 | 5.39 | +1.32% | +0.01 | 13 | 7,007 | 买盘 |
| 14:51:17 | 5.38 | +1.13% | -0.01 | 8 | 4,304 | 卖盘 |
| 14:51:14 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:51:12 | 5.39 | +1.32% | -- | 20 | 10,780 | 买盘 |
| 14:51:06 | 5.39 | +1.32% | -- | 19 | 10,241 | 买盘 |
| 14:51:03 | 5.39 | +1.32% | -- | 14 | 7,546 | 买盘 |
| 14:51:00 | 5.39 | +1.32% | -- | 7 | 3,773 | 买盘 |
| 14:50:48 | 5.39 | +1.32% | +0.01 | 6 | 3,234 | 买盘 |
| 14:50:33 | 5.38 | +1.13% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:50:27 | 5.39 | +1.32% | +0.01 | 16 | 8,624 | 买盘 |
| 14:50:05 | 5.38 | +1.13% | -0.01 | 13 | 6,994 | 卖盘 |
| 14:50:03 | 5.39 | +1.32% | -- | 6 | 3,234 | 买盘 |
| 14:49:41 | 5.39 | +1.32% | +0.01 | 9 | 4,851 | 买盘 |
| 14:49:15 | 5.38 | +1.13% | -0.01 | 8 | 4,304 | 卖盘 |
| 14:48:47 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:48:05 | 5.39 | +1.32% | -- | 123 | 66,297 | 买盘 |
| 14:47:57 | 5.39 | +1.32% | -- | 6 | 3,234 | 买盘 |
| 14:47:54 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:47:51 | 5.39 | +1.32% | -- | 8 | 4,312 | 买盘 |
| 14:47:45 | 5.39 | +1.32% | -- | 20 | 10,780 | 买盘 |
| 14:47:42 | 5.39 | +1.32% | -- | 278 | 149,842 | 买盘 |
| 14:47:38 | 5.39 | +1.32% | +0.01 | 7 | 3,773 | 买盘 |
| 14:47:21 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:47:12 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:47:02 | 5.39 | +1.32% | -- | 6 | 3,234 | 买盘 |
| 14:46:57 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:46:51 | 5.38 | +1.13% | -- | 19 | 10,222 | 卖盘 |
| 14:46:48 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:46:30 | 5.39 | +1.32% | +0.01 | 14 | 7,546 | 买盘 |
| 14:46:12 | 5.38 | +1.13% | -- | 4 | 2,152 | 中性盘 |
