| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.81 | -0.51% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.81 | -0.51% | +0.01 | 411 | 238,791 | 卖盘 |
| 14:58:45 | 5.80 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.80 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.80 | -0.68% | -0.01 | 2 | 1,160 | 卖盘 |
| 14:56:57 | 5.81 | -0.51% | +0.01 | 22 | 12,782 | 买盘 |
| 14:56:45 | 5.80 | -0.68% | -- | 10 | 5,800 | 买盘 |
| 14:56:42 | 5.80 | -0.68% | -- | 25 | 14,500 | 买盘 |
| 14:56:39 | 5.80 | -0.68% | -- | 41 | 23,780 | 买盘 |
| 14:56:33 | 5.80 | -0.68% | -- | 13 | 7,540 | 买盘 |
| 14:56:27 | 5.80 | -0.68% | -- | 1 | 580 | 买盘 |
| 14:56:24 | 5.80 | -0.68% | -- | 1 | 580 | 买盘 |
| 14:56:21 | 5.80 | -0.68% | -- | 1 | 580 | 买盘 |
| 14:56:15 | 5.80 | -0.68% | -- | 1 | 580 | 买盘 |
| 14:56:09 | 5.80 | -0.68% | -- | 2 | 1,160 | 买盘 |
| 14:56:06 | 5.80 | -0.68% | -- | 10 | 5,800 | 买盘 |
| 14:56:03 | 5.80 | -0.68% | -- | 3 | 1,740 | 买盘 |
| 14:56:00 | 5.80 | -0.68% | -- | 0 | 0 | 中性盘 |
| 14:55:57 | 5.80 | -0.68% | -- | 1 | 580 | 中性盘 |
| 14:55:54 | 5.80 | -0.68% | -- | 20 | 11,600 | 买盘 |
| 14:55:51 | 5.80 | -0.68% | -- | 44 | 25,520 | 卖盘 |
| 14:55:48 | 5.80 | -0.68% | -- | 29 | 16,820 | 买盘 |
| 14:55:45 | 5.80 | -0.68% | -- | 56 | 32,480 | 卖盘 |
| 14:55:36 | 5.80 | -0.68% | -- | 0 | 0 | 中性盘 |
| 14:55:33 | 5.80 | -0.68% | -0.01 | 1 | 580 | 卖盘 |
| 14:55:30 | 5.81 | -0.51% | +0.02 | 60 | 34,860 | 买盘 |
| 14:55:24 | 5.79 | -0.86% | -- | 1 | 579 | 卖盘 |
| 14:55:21 | 5.79 | -0.86% | -0.01 | 214 | 123,906 | 卖盘 |
| 14:55:15 | 5.80 | -0.68% | -- | 5 | 2,900 | 卖盘 |
| 14:55:12 | 5.80 | -0.68% | -- | 598 | 346,840 | 卖盘 |
| 14:55:06 | 5.80 | -0.68% | -- | 10 | 5,800 | 卖盘 |
| 14:55:03 | 5.80 | -0.68% | -- | 525 | 304,500 | 卖盘 |
| 14:55:00 | 5.80 | -0.68% | -- | 37 | 21,460 | 卖盘 |
| 14:54:45 | 5.80 | -0.68% | -- | 5 | 2,900 | 卖盘 |
| 14:54:42 | 5.80 | -0.68% | -- | 39 | 22,620 | 卖盘 |
| 14:54:36 | 5.80 | -0.68% | -0.01 | 18 | 10,440 | 卖盘 |
| 14:54:27 | 5.81 | -0.51% | -- | 5 | 2,905 | 买盘 |
| 14:54:24 | 5.81 | -0.51% | -- | 4 | 2,324 | 买盘 |
| 14:54:21 | 5.81 | -0.51% | +0.01 | 4 | 2,324 | 买盘 |
| 14:54:18 | 5.80 | -0.68% | -- | 8 | 4,640 | 卖盘 |
| 14:54:12 | 5.80 | -0.68% | -0.01 | 11 | 6,380 | 卖盘 |
| 14:54:09 | 5.81 | -0.51% | -- | 4 | 2,324 | 买盘 |
| 14:54:03 | 5.81 | -0.51% | +0.01 | 22 | 12,782 | 买盘 |
| 14:53:54 | 5.80 | -0.68% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:53:45 | 5.81 | -0.51% | +0.01 | 5 | 2,905 | 买盘 |
| 14:53:36 | 5.80 | -0.68% | -- | 4 | 2,320 | 卖盘 |
| 14:53:12 | 5.80 | -0.68% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:53:06 | 5.81 | -0.51% | -- | 240 | 139,440 | 卖盘 |
| 14:53:03 | 5.81 | -0.51% | -0.01 | 1 | 581 | 卖盘 |
| 14:53:00 | 5.82 | -0.34% | +0.01 | 14 | 8,148 | 买盘 |
| 14:52:51 | 5.81 | -0.51% | -- | 10 | 5,810 | 卖盘 |
| 14:52:24 | 5.81 | -0.51% | -0.01 | 50 | 29,050 | 卖盘 |
| 14:52:21 | 5.82 | -0.34% | +0.01 | 9 | 5,238 | 买盘 |
| 14:52:09 | 5.81 | -0.51% | -- | 41 | 23,821 | 卖盘 |
| 14:52:03 | 5.81 | -0.51% | -- | 1 | 581 | 卖盘 |
| 14:52:00 | 5.81 | -0.51% | -- | 2 | 1,162 | 卖盘 |
| 14:51:54 | 5.81 | -0.51% | -0.01 | 84 | 48,804 | 卖盘 |
| 14:51:27 | 5.82 | -0.34% | +0.01 | 4 | 2,328 | 买盘 |
| 14:51:24 | 5.81 | -0.51% | -0.01 | 73 | 42,413 | 卖盘 |
| 14:51:21 | 5.82 | -0.34% | +0.01 | 3 | 1,746 | 买盘 |
| 14:51:09 | 5.81 | -0.51% | -- | 13 | 7,553 | 卖盘 |
| 14:51:06 | 5.81 | -0.51% | -- | 6 | 3,486 | 卖盘 |
| 14:51:03 | 5.81 | -0.51% | -- | 45 | 26,145 | 卖盘 |
| 14:50:51 | 5.81 | -0.51% | -- | 3 | 1,743 | 卖盘 |
| 14:50:30 | 5.81 | -0.51% | -0.01 | 1 | 581 | 卖盘 |
| 14:50:21 | 5.82 | -0.34% | +0.01 | 9 | 5,238 | 买盘 |
| 14:50:18 | 5.81 | -0.51% | -0.01 | 3 | 1,743 | 卖盘 |
| 14:50:09 | 5.82 | -0.34% | +0.01 | 1 | 582 | 买盘 |
| 14:50:06 | 5.81 | -0.51% | -- | 1 | 581 | 卖盘 |
| 14:50:03 | 5.81 | -0.51% | -- | 129 | 74,949 | 买盘 |
| 14:50:00 | 5.81 | -0.51% | -- | 8 | 4,648 | 买盘 |
| 14:49:15 | 5.81 | -0.51% | -- | 6 | 3,486 | 中性盘 |
