| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:53 | 8.39 | +0.36% | +0.01 | 7 | 5,873 | 买盘 |
| 09:53:44 | 8.38 | +0.24% | -- | 10 | 8,380 | 买盘 |
| 09:53:38 | 8.38 | +0.24% | -- | 7 | 5,866 | 卖盘 |
| 09:53:35 | 8.38 | +0.24% | -- | 4 | 3,352 | 买盘 |
| 09:53:26 | 8.38 | +0.24% | -- | 7 | 5,866 | 买盘 |
| 09:53:20 | 8.38 | +0.24% | +0.01 | 1 | 838 | 买盘 |
| 09:53:17 | 8.37 | +0.12% | -0.01 | 66 | 55,242 | 卖盘 |
| 09:53:14 | 8.38 | +0.24% | -0.01 | 9 | 7,542 | 卖盘 |
| 09:53:11 | 8.39 | +0.36% | +0.01 | 252 | 211,428 | 买盘 |
| 09:53:08 | 8.38 | +0.24% | -0.01 | 24 | 20,112 | 卖盘 |
| 09:53:02 | 8.39 | +0.36% | -- | 1 | 839 | 买盘 |
| 09:52:56 | 8.39 | +0.36% | +0.01 | 7 | 5,873 | 买盘 |
| 09:52:53 | 8.38 | +0.24% | -0.01 | 10 | 8,380 | 卖盘 |
| 09:52:44 | 8.39 | +0.36% | -- | 7 | 5,873 | 买盘 |
| 09:52:38 | 8.39 | +0.36% | +0.01 | 1 | 839 | 买盘 |
| 09:52:32 | 8.38 | +0.24% | -- | 9 | 7,542 | 卖盘 |
| 09:52:29 | 8.38 | +0.24% | -0.01 | 18 | 15,084 | 卖盘 |
| 09:52:26 | 8.39 | +0.36% | -- | 6 | 5,034 | 卖盘 |
| 09:52:23 | 8.39 | +0.36% | -0.01 | 4 | 3,356 | 卖盘 |
| 09:52:20 | 8.40 | +0.48% | -- | 0 | 0 | 买盘 |
| 09:52:14 | 8.40 | +0.48% | +0.02 | 7 | 5,880 | 买盘 |
| 09:52:11 | 8.38 | +0.24% | -- | 1 | 838 | 卖盘 |
| 09:52:05 | 8.38 | +0.24% | -0.02 | 3 | 2,514 | 卖盘 |
| 09:52:02 | 8.40 | +0.48% | -- | 8 | 6,720 | 买盘 |
| 09:51:47 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:51:44 | 8.39 | +0.36% | -- | 20 | 16,780 | 卖盘 |
| 09:51:41 | 8.39 | +0.36% | -0.01 | 4 | 3,356 | 卖盘 |
| 09:51:32 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:51:26 | 8.39 | +0.36% | -0.01 | 28 | 23,492 | 卖盘 |
| 09:51:20 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:51:17 | 8.39 | +0.36% | -0.01 | 8 | 6,712 | 卖盘 |
| 09:51:14 | 8.40 | +0.48% | -- | 10 | 8,400 | 买盘 |
| 09:51:05 | 8.40 | +0.48% | -- | 7 | 5,880 | 买盘 |
| 09:50:50 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:50:47 | 8.39 | +0.36% | -- | 2 | 1,678 | 卖盘 |
| 09:50:44 | 8.39 | +0.36% | -0.01 | 3 | 2,517 | 卖盘 |
| 09:50:38 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:50:32 | 8.39 | +0.36% | -0.01 | 38 | 31,882 | 卖盘 |
| 09:50:23 | 8.40 | +0.48% | -- | 9 | 7,560 | 买盘 |
| 09:50:17 | 8.40 | +0.48% | -- | 3 | 2,520 | 买盘 |
| 09:50:08 | 8.40 | +0.48% | -- | 26 | 21,840 | 买盘 |
| 09:50:02 | 8.40 | +0.48% | -- | 10 | 8,400 | 买盘 |
| 09:49:59 | 8.40 | +0.48% | -- | 20 | 16,800 | 买盘 |
| 09:49:56 | 8.40 | +0.48% | -- | 19 | 15,960 | 买盘 |
| 09:49:53 | 8.40 | +0.48% | +0.01 | 72 | 60,480 | 买盘 |
| 09:49:50 | 8.39 | +0.36% | -- | 29 | 24,331 | 买盘 |
| 09:49:47 | 8.39 | +0.36% | -0.01 | 118 | 99,002 | 卖盘 |
| 09:49:41 | 8.40 | +0.48% | -- | 7 | 5,880 | 买盘 |
| 09:49:38 | 8.40 | +0.48% | +0.01 | 3 | 2,520 | 买盘 |
| 09:49:35 | 8.39 | +0.36% | -- | 100 | 83,900 | 卖盘 |
| 09:49:32 | 8.39 | +0.36% | -- | 2 | 1,678 | 卖盘 |
| 09:49:29 | 8.39 | +0.36% | -0.01 | 2 | 1,678 | 卖盘 |
| 09:49:26 | 8.40 | +0.48% | +0.01 | 7 | 5,880 | 买盘 |
| 09:49:20 | 8.39 | +0.36% | -- | 2 | 1,678 | 卖盘 |
| 09:49:17 | 8.39 | +0.36% | -- | 1 | 839 | 卖盘 |
| 09:49:14 | 8.39 | +0.36% | -- | 9 | 7,551 | 卖盘 |
| 09:49:11 | 8.39 | +0.36% | -0.01 | 3 | 2,517 | 卖盘 |
| 09:49:08 | 8.40 | +0.48% | -- | 1 | 840 | 买盘 |
| 09:49:02 | 8.40 | +0.48% | -- | 19 | 15,960 | 中性盘 |
