| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.60 | -1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.60 | -1.06% | -- | 169 | 94,640 | 卖盘 |
| 14:57:24 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.60 | -1.06% | +0.01 | 88 | 49,280 | 买盘 |
| 14:56:42 | 5.59 | -1.24% | -- | 26 | 14,534 | 卖盘 |
| 14:56:39 | 5.59 | -1.24% | -- | 27 | 15,093 | 卖盘 |
| 14:56:36 | 5.59 | -1.24% | -- | 13 | 7,267 | 卖盘 |
| 14:56:33 | 5.59 | -1.24% | -0.02 | 1003 | 561,214 | 卖盘 |
| 14:56:30 | 5.61 | -0.88% | +0.01 | 12 | 6,732 | 买盘 |
| 14:56:24 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:56:21 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:56:12 | 5.60 | -1.06% | -- | 5 | 2,800 | 卖盘 |
| 14:56:09 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:56:07 | 5.60 | -1.06% | -- | 16 | 8,960 | 卖盘 |
| 14:56:03 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:55:58 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:55:51 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:55:42 | 5.60 | -1.06% | -0.01 | 1 | 560 | 卖盘 |
| 14:55:36 | 5.61 | -0.88% | +0.01 | 3 | 1,683 | 买盘 |
| 14:55:33 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:55:24 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:55:18 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:55:12 | 5.60 | -1.06% | -0.01 | 1 | 560 | 卖盘 |
| 14:55:09 | 5.61 | -0.88% | +0.01 | 2 | 1,122 | 买盘 |
| 14:55:06 | 5.60 | -1.06% | -0.01 | 43 | 24,080 | 卖盘 |
| 14:55:00 | 5.61 | -0.88% | +0.01 | 3 | 1,683 | 买盘 |
| 14:54:54 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:51 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:39 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:36 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:33 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:30 | 5.60 | -1.06% | -- | 18 | 10,080 | 卖盘 |
| 14:54:27 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:54:24 | 5.60 | -1.06% | -- | 18 | 10,080 | 卖盘 |
| 14:54:18 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:54:15 | 5.60 | -1.06% | -- | 34 | 19,040 | 卖盘 |
| 14:54:12 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:54:09 | 5.60 | -1.06% | -- | 7 | 3,920 | 卖盘 |
| 14:54:06 | 5.60 | -1.06% | -0.01 | 39 | 21,840 | 卖盘 |
| 14:54:00 | 5.61 | -0.88% | +0.01 | 4 | 2,244 | 买盘 |
| 14:53:57 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:53:54 | 5.60 | -1.06% | -0.01 | 21 | 11,760 | 卖盘 |
| 14:53:51 | 5.61 | -0.88% | +0.01 | 7 | 3,927 | 买盘 |
| 14:53:48 | 5.60 | -1.06% | -- | 88 | 49,280 | 卖盘 |
| 14:53:45 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:53:39 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:53:36 | 5.60 | -1.06% | -0.01 | 11 | 6,160 | 卖盘 |
| 14:53:24 | 5.61 | -0.88% | -- | 1 | 561 | 买盘 |
| 14:53:15 | 5.61 | -0.88% | +0.01 | 2 | 1,122 | 买盘 |
| 14:53:12 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:53:09 | 5.60 | -1.06% | -- | 10 | 5,600 | 卖盘 |
| 14:53:06 | 5.60 | -1.06% | -- | 26 | 14,560 | 卖盘 |
| 14:53:00 | 5.60 | -1.06% | -- | 7 | 3,920 | 卖盘 |
| 14:52:42 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:52:39 | 5.60 | -1.06% | -- | 13 | 7,280 | 卖盘 |
| 14:52:33 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:52:09 | 5.60 | -1.06% | -- | 12 | 6,720 | 卖盘 |
| 14:52:06 | 5.60 | -1.06% | -- | 23 | 12,880 | 卖盘 |
| 14:52:03 | 5.60 | -1.06% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:52:00 | 5.61 | -0.88% | +0.01 | 1 | 561 | 买盘 |
| 14:51:21 | 5.60 | -1.06% | -- | 3 | 1,680 | 卖盘 |
| 14:51:09 | 5.60 | -1.06% | -- | 20 | 11,200 | 卖盘 |
| 14:51:06 | 5.60 | -1.06% | -- | 25 | 14,000 | 卖盘 |
| 14:51:03 | 5.60 | -1.06% | -0.01 | 12 | 6,720 | 卖盘 |
| 14:50:45 | 5.61 | -0.88% | -- | 1 | 561 | 买盘 |
| 14:50:33 | 5.61 | -0.88% | -- | 1 | 561 | 买盘 |
| 14:50:18 | 5.61 | -0.88% | +0.01 | 101 | 56,661 | 买盘 |
| 14:50:15 | 5.60 | -1.06% | -- | 100 | 56,000 | 卖盘 |
| 14:50:12 | 5.60 | -1.06% | -- | 7 | 3,920 | 卖盘 |
| 14:50:09 | 5.60 | -1.06% | -- | 28 | 15,680 | 卖盘 |
| 14:50:00 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:49:45 | 5.60 | -1.06% | -- | 30 | 16,800 | 卖盘 |
| 14:49:39 | 5.60 | -1.06% | -- | 4 | 2,240 | 卖盘 |
| 14:49:34 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:49:31 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:49:24 | 5.60 | -1.06% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:49:21 | 5.61 | -0.88% | -- | 4 | 2,244 | 买盘 |
| 14:49:09 | 5.61 | -0.88% | +0.01 | 25 | 14,025 | 买盘 |
| 14:49:06 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:48:33 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:48:30 | 5.60 | -1.06% | -- | 2 | 1,120 | 卖盘 |
| 14:48:27 | 5.60 | -1.06% | -- | 124 | 69,440 | 卖盘 |
| 14:48:24 | 5.60 | -1.06% | -- | 1360 | 761,600 | 卖盘 |
| 14:48:21 | 5.60 | -1.06% | -0.01 | 50 | 28,000 | 卖盘 |
| 14:48:12 | 5.61 | -0.88% | -- | 2 | 1,122 | 买盘 |
| 14:48:03 | 5.61 | -0.88% | +0.01 | 67 | 37,587 | 买盘 |
| 14:47:57 | 5.60 | -1.06% | -- | 60 | 33,600 | 卖盘 |
| 14:47:09 | 5.60 | -1.06% | -- | 14 | 7,840 | 卖盘 |
| 14:46:24 | 5.60 | -1.06% | -- | 1 | 560 | 卖盘 |
| 14:46:12 | 5.60 | -1.06% | -0.01 | 14 | 7,840 | 卖盘 |
| 14:45:45 | 5.61 | -0.88% | -- | 61 | 34,221 | 买盘 |
| 14:45:12 | 5.61 | -0.88% | +0.01 | 50 | 28,050 | 买盘 |
| 14:45:03 | 5.60 | -1.06% | -0.01 | 17 | 9,520 | 卖盘 |
| 14:44:33 | 5.61 | -0.88% | -- | 49 | 27,489 | 卖盘 |
| 14:44:30 | 5.61 | -0.88% | +0.01 | 25 | 14,025 | 买盘 |
| 14:44:27 | 5.60 | -1.06% | -0.01 | 1 | 560 | 卖盘 |
| 14:44:00 | 5.61 | -0.88% | -- | 1 | 561 | 买盘 |
| 14:43:57 | 5.61 | -0.88% | +0.01 | 7 | 3,927 | 买盘 |
| 14:43:39 | 5.60 | -1.06% | -- | 227 | 127,120 | 中性盘 |
