投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杉杉股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600884.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5817.08+1.30%-0.01711,956
卖盘
11:29:5517.09+1.36%+0.0111,709
买盘
11:29:5217.08+1.30%+0.0123,416

中性盘

11:29:4617.07+1.25%-0.02610,242
卖盘
11:29:4317.09+1.36%--2135,889
买盘
11:29:4017.09+1.36%--35,127
买盘
11:29:3717.09+1.36%--35,127
买盘
11:29:2817.09+1.36%+0.0146,836
买盘
11:29:2217.08+1.30%+0.011830,744
买盘
11:29:1917.07+1.25%--711,949
买盘
11:29:1617.07+1.25%--3661,452
买盘
11:29:1317.07+1.25%--35,121
买盘
11:29:1017.07+1.25%--11,707
买盘
11:29:0717.07+1.25%--813,656
卖盘
11:29:0417.07+1.25%-0.0158,535

中性盘

11:29:0117.08+1.30%+0.012542,700
买盘
11:28:5817.07+1.25%-0.01813,656
卖盘
11:28:4917.08+1.30%--2034,160
买盘
11:28:4317.08+1.30%-0.011729,036
卖盘
11:28:4017.09+1.36%--711,963
买盘
11:28:3717.09+1.36%+0.011423,926
买盘
11:28:3417.08+1.30%--84143,472
卖盘
11:28:3117.08+1.30%-0.011322,204
卖盘
11:28:2817.09+1.36%--78133,302
卖盘
11:28:2517.09+1.36%--2644,434
卖盘
11:28:2217.09+1.36%--2949,561
卖盘
11:28:1917.09+1.36%+0.014882,032
买盘
11:28:1617.08+1.30%-0.0123,416
卖盘
11:28:1317.09+1.36%-0.0123,418

中性盘

11:28:1017.10+1.42%+0.013661,560
买盘
11:28:0717.09+1.36%+0.0123,418
买盘
11:28:0417.08+1.30%--46,832
卖盘
11:28:0117.08+1.30%-0.01711,956
卖盘
11:27:5817.09+1.36%-0.0123,418
买盘
11:27:5517.10+1.42%+0.0135,130
买盘
11:27:5217.09+1.36%--2034,180
卖盘
11:27:4917.09+1.36%+0.01711,963

中性盘

11:27:4617.08+1.30%-0.02813,664
卖盘
11:27:4017.10+1.42%+0.0111,710
买盘
11:27:3717.09+1.36%+0.013254,688
买盘
11:27:3417.08+1.30%--11,708
买盘
11:27:3117.08+1.30%-0.011118,788
买盘
11:27:2817.09+1.36%+0.0123,418
买盘
11:27:2517.08+1.30%--23,416
卖盘
11:27:1917.08+1.30%+0.013357,133
买盘
11:27:1617.07+1.25%-0.0135,121
卖盘
11:27:1317.08+1.30%--35,124
买盘
11:27:1017.08+1.30%--2135,868
买盘
11:27:0717.08+1.30%--610,248
买盘
11:27:0417.08+1.30%--1220,496
买盘
11:27:0117.08+1.30%--2135,868
买盘
11:26:5817.08+1.30%+0.015492,232
买盘
11:26:5517.07+1.25%-0.01102174,114
卖盘
11:26:5217.08+1.30%+0.0123,416
买盘
11:26:4917.07+1.25%-0.0135,121
卖盘
11:26:4317.08+1.30%-0.0135,124

中性盘

明细下载(当天成交明细晚六点后提供下载)