| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.45 | -3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.45 | -3.25% | +0.01 | 2079 | 1,548,855 | 卖盘 |
| 14:57:21 | 7.44 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.44 | -3.38% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 7.44 | -3.38% | -- | 3 | 2,232 | 买盘 |
| 14:56:57 | 7.44 | -3.38% | -- | 52 | 38,688 | 卖盘 |
| 14:56:54 | 7.44 | -3.38% | -0.01 | 25 | 18,600 | 卖盘 |
| 14:56:51 | 7.45 | -3.25% | +0.01 | 5 | 3,725 | 买盘 |
| 14:56:48 | 7.44 | -3.38% | -- | 60 | 44,640 | 卖盘 |
| 14:56:45 | 7.44 | -3.38% | -- | 298 | 221,712 | 卖盘 |
| 14:56:42 | 7.44 | -3.38% | -- | 14 | 10,416 | 卖盘 |
| 14:56:39 | 7.44 | -3.38% | -- | 30 | 22,320 | 卖盘 |
| 14:56:36 | 7.44 | -3.38% | -- | 12 | 8,928 | 卖盘 |
| 14:56:33 | 7.44 | -3.38% | -0.01 | 75 | 55,800 | 卖盘 |
| 14:56:30 | 7.45 | -3.25% | +0.01 | 20 | 14,900 | 买盘 |
| 14:56:24 | 7.44 | -3.38% | -0.01 | 102 | 75,888 | 卖盘 |
| 14:56:21 | 7.45 | -3.25% | -- | 39 | 29,055 | 买盘 |
| 14:56:15 | 7.45 | -3.25% | -- | 21 | 15,645 | 买盘 |
| 14:56:09 | 7.45 | -3.25% | -- | 124 | 92,380 | 买盘 |
| 14:56:06 | 7.45 | -3.25% | +0.01 | 20 | 14,900 | 买盘 |
| 14:56:03 | 7.44 | -3.38% | -0.01 | 81 | 60,264 | 卖盘 |
| 14:56:00 | 7.45 | -3.25% | -- | 52 | 38,740 | 卖盘 |
| 14:55:57 | 7.45 | -3.25% | -- | 104 | 77,480 | 卖盘 |
| 14:55:54 | 7.45 | -3.25% | -0.01 | 85 | 63,325 | 卖盘 |
| 14:55:51 | 7.46 | -3.12% | -- | 68 | 50,728 | 买盘 |
| 14:55:48 | 7.46 | -3.12% | -- | 2 | 1,492 | 买盘 |
| 14:55:45 | 7.46 | -3.12% | +0.01 | 9 | 6,714 | 买盘 |
| 14:55:42 | 7.45 | -3.25% | -- | 21 | 15,645 | 卖盘 |
| 14:55:39 | 7.45 | -3.25% | -- | 76 | 56,620 | 卖盘 |
| 14:55:36 | 7.45 | -3.25% | -- | 17 | 12,665 | 卖盘 |
| 14:55:33 | 7.45 | -3.25% | -- | 41 | 30,545 | 卖盘 |
| 14:55:30 | 7.45 | -3.25% | +0.01 | 105 | 78,225 | 买盘 |
| 14:55:27 | 7.44 | -3.38% | -- | 20 | 14,880 | 卖盘 |
| 14:55:24 | 7.44 | -3.38% | -- | 9 | 6,696 | 卖盘 |
| 14:55:18 | 7.44 | -3.38% | -0.01 | 15 | 11,160 | 卖盘 |
| 14:55:12 | 7.45 | -3.25% | -- | 2 | 1,490 | 买盘 |
| 14:55:09 | 7.45 | -3.25% | -- | 19 | 14,155 | 卖盘 |
| 14:55:06 | 7.45 | -3.25% | -0.01 | 115 | 85,675 | 买盘 |
| 14:55:03 | 7.46 | -3.12% | +0.01 | 58 | 43,268 | 买盘 |
| 14:55:00 | 7.45 | -3.25% | -- | 37 | 27,565 | 买盘 |
| 14:55:00 | 7.45 | -3.25% | -- | 37 | 27,565 | 中性盘 |
