| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:15 | 7.20 | -1.64% | -- | 77 | 55,440 | 买盘 |
| 14:30:12 | 7.20 | -1.64% | -- | 34 | 24,480 | 买盘 |
| 14:30:06 | 7.20 | -1.64% | -- | 22 | 15,840 | 买盘 |
| 14:30:03 | 7.20 | -1.64% | -- | 49 | 35,280 | 买盘 |
| 14:30:00 | 7.20 | -1.64% | +0.01 | 8 | 5,760 | 买盘 |
| 14:29:51 | 7.19 | -1.78% | -- | 4 | 2,876 | 卖盘 |
| 14:29:48 | 7.19 | -1.78% | -0.01 | 8 | 5,752 | 卖盘 |
| 14:29:45 | 7.20 | -1.64% | -- | 2 | 1,440 | 买盘 |
| 14:29:36 | 7.20 | -1.64% | -- | 26 | 18,720 | 买盘 |
| 14:29:33 | 7.20 | -1.64% | -- | 27 | 19,440 | 买盘 |
| 14:29:30 | 7.20 | -1.64% | +0.01 | 16 | 11,520 | 买盘 |
| 14:29:27 | 7.19 | -1.78% | -- | 1 | 719 | 卖盘 |
| 14:29:24 | 7.19 | -1.78% | -0.01 | 5 | 3,595 | 卖盘 |
| 14:29:21 | 7.20 | -1.64% | -- | 5 | 3,600 | 买盘 |
| 14:29:18 | 7.20 | -1.64% | -- | 3 | 2,160 | 买盘 |
| 14:29:15 | 7.20 | -1.64% | -- | 14 | 10,080 | 买盘 |
| 14:29:09 | 7.20 | -1.64% | -- | 22 | 15,840 | 买盘 |
| 14:29:06 | 7.20 | -1.64% | -- | 5 | 3,600 | 买盘 |
| 14:29:03 | 7.20 | -1.64% | -- | 7 | 5,040 | 买盘 |
| 14:29:00 | 7.20 | -1.64% | -- | 3 | 2,160 | 买盘 |
| 14:28:57 | 7.20 | -1.64% | -- | 99 | 71,280 | 买盘 |
| 14:28:54 | 7.20 | -1.64% | -- | 2 | 1,440 | 买盘 |
| 14:28:48 | 7.20 | -1.64% | -- | 4 | 2,880 | 买盘 |
| 14:28:45 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:28:41 | 7.20 | -1.64% | +0.01 | 51 | 36,720 | 买盘 |
| 14:28:30 | 7.19 | -1.78% | -0.01 | 26 | 18,694 | 卖盘 |
| 14:28:27 | 7.20 | -1.64% | +0.01 | 54 | 38,880 | 买盘 |
| 14:28:24 | 7.19 | -1.78% | -- | 52 | 37,388 | 卖盘 |
| 14:28:21 | 7.19 | -1.78% | -0.01 | 56 | 40,264 | 卖盘 |
| 14:28:18 | 7.20 | -1.64% | -- | 14 | 10,080 | 买盘 |
| 14:28:15 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:28:12 | 7.20 | -1.64% | +0.01 | 2 | 1,440 | 买盘 |
| 14:28:09 | 7.19 | -1.78% | -- | 98 | 70,462 | 卖盘 |
| 14:28:03 | 7.19 | -1.78% | -- | 2 | 1,438 | 卖盘 |
| 14:27:57 | 7.19 | -1.78% | -- | 18 | 12,942 | 卖盘 |
| 14:27:54 | 7.19 | -1.78% | -- | 2 | 1,438 | 卖盘 |
| 14:27:45 | 7.19 | -1.78% | -0.01 | 20 | 14,380 | 卖盘 |
| 14:27:42 | 7.20 | -1.64% | +0.01 | 5 | 3,600 | 买盘 |
| 14:27:39 | 7.19 | -1.78% | -- | 2 | 1,438 | 卖盘 |
| 14:27:36 | 7.19 | -1.78% | -0.01 | 75 | 53,925 | 卖盘 |
| 14:27:33 | 7.20 | -1.64% | -- | 6 | 4,320 | 买盘 |
| 14:27:30 | 7.20 | -1.64% | -- | 81 | 58,320 | 买盘 |
| 14:27:24 | 7.20 | -1.64% | +0.01 | 5 | 3,600 | 买盘 |
| 14:27:18 | 7.19 | -1.78% | -- | 7 | 5,033 | 卖盘 |
| 14:27:15 | 7.19 | -1.78% | -0.01 | 19 | 13,661 | 卖盘 |
| 14:27:12 | 7.20 | -1.64% | +0.01 | 23 | 16,560 | 买盘 |
| 14:27:09 | 7.19 | -1.78% | -- | 10 | 7,190 | 卖盘 |
| 14:27:06 | 7.19 | -1.78% | -0.01 | 6 | 4,314 | 卖盘 |
| 14:27:03 | 7.20 | -1.64% | -- | 7 | 5,040 | 买盘 |
| 14:27:00 | 7.20 | -1.64% | +0.01 | 55 | 39,600 | 买盘 |
| 14:26:51 | 7.19 | -1.78% | -- | 5 | 3,595 | 卖盘 |
| 14:26:48 | 7.19 | -1.78% | -0.01 | 1 | 719 | 卖盘 |
| 14:26:36 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:26:27 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:26:24 | 7.20 | -1.64% | -- | 4 | 2,880 | 买盘 |
| 14:26:21 | 7.20 | -1.64% | +0.01 | 2 | 1,440 | 买盘 |
| 14:26:18 | 7.19 | -1.78% | -0.01 | 69 | 49,611 | 卖盘 |
| 14:26:15 | 7.20 | -1.64% | -- | 7 | 5,040 | 买盘 |
| 14:26:09 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:26:03 | 7.20 | -1.64% | -- | 1 | 720 | 买盘 |
| 14:26:00 | 7.20 | -1.64% | -- | 17 | 12,240 | 买盘 |
| 14:25:57 | 7.20 | -1.64% | +0.01 | 39 | 28,080 | 买盘 |
| 14:25:54 | 7.19 | -1.78% | -0.01 | 7 | 5,033 | 卖盘 |
| 14:25:51 | 7.20 | -1.64% | -- | 22 | 15,840 | 买盘 |
| 14:25:51 | 7.20 | -1.64% | -- | 22 | 15,840 | 中性盘 |
