投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杉杉股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600884.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:4413.24+2.32%--33,972
买盘
11:12:4113.24+2.32%--11,324
买盘
11:12:3813.24+2.32%+0.0122,648
买盘
11:12:3513.23+2.24%-0.012938,367
卖盘
11:12:3213.24+2.32%--1418,536
买盘
11:12:2913.24+2.32%+0.011418,536

中性盘

11:12:2613.23+2.24%--317419,391
卖盘
11:12:2313.23+2.24%-0.01810,584
卖盘
11:12:2013.24+2.32%--3445,016
买盘
11:12:1713.24+2.32%+0.0111,324
买盘
11:12:1413.23+2.24%--45,292
卖盘
11:12:1113.23+2.24%--11,323
卖盘
11:12:0813.23+2.24%--2735,721
买盘
11:12:0513.23+2.24%--95125,685
买盘
11:12:0213.23+2.24%+0.011621,168
买盘
11:11:5313.22+2.16%--6079,320
买盘
11:11:4713.22+2.16%+0.016079,320
买盘
11:11:4413.21+2.09%--2026,420
卖盘
11:11:4113.21+2.09%--11,321
卖盘
11:11:3813.21+2.09%--3444,914
卖盘
11:11:3213.21+2.09%--1317,173
买盘
11:11:2913.21+2.09%--1013,210
买盘
11:11:2613.21+2.09%--2533,025
卖盘
11:11:2313.21+2.09%-0.011621,136
卖盘
11:11:2013.22+2.16%--1114,542
卖盘
11:11:1713.22+2.16%--67,932
卖盘
11:11:1413.22+2.16%+0.01188248,536
买盘
11:11:1113.21+2.09%-0.012026,420
卖盘
11:11:0213.22+2.16%+0.014964,778
买盘
11:10:5913.21+2.09%--3444,914
买盘
11:10:5613.21+2.09%+0.011621,136
买盘
11:10:5313.20+2.01%--4964,680
卖盘
11:10:5013.20+2.01%--1418,480
卖盘
11:10:3813.20+2.01%--3748,840
卖盘
11:10:3513.20+2.01%--195257,400
买盘
11:10:3213.20+2.01%+0.0179,240
买盘
11:10:2913.19+1.93%-0.013546,165
卖盘
11:10:2613.20+2.01%--1925,080
买盘
11:10:2313.20+2.01%-0.01111146,520
卖盘
11:10:2013.21+2.09%+0.01126166,446
买盘
11:10:1713.20+2.01%-0.01184242,880
卖盘
11:10:1413.21+2.09%--292385,732
卖盘
11:10:1113.21+2.09%-0.016991,149
卖盘
11:10:0813.22+2.16%-0.01184243,248
卖盘
11:10:0513.23+2.24%--316418,068
卖盘
11:10:0213.23+2.24%--5268,796
卖盘
11:09:5913.23+2.24%+0.013141,013
买盘
11:09:5313.22+2.16%-0.011317,186
卖盘
11:09:5013.23+2.24%--11,323
买盘
11:09:4713.23+2.24%--11,323
买盘
11:09:4413.23+2.24%--1418,522
买盘
11:09:4113.23+2.24%--1519,845
买盘
11:09:3813.23+2.24%--6383,931
卖盘
11:09:3513.23+2.24%--111146,853
卖盘
11:09:3213.23+2.24%--2635,139
买盘
11:09:2613.23+2.24%--67,938

中性盘

明细下载(当天成交明细晚六点后提供下载)