| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:44 | 13.24 | +2.32% | -- | 3 | 3,972 | 买盘 |
| 11:12:41 | 13.24 | +2.32% | -- | 1 | 1,324 | 买盘 |
| 11:12:38 | 13.24 | +2.32% | +0.01 | 2 | 2,648 | 买盘 |
| 11:12:35 | 13.23 | +2.24% | -0.01 | 29 | 38,367 | 卖盘 |
| 11:12:32 | 13.24 | +2.32% | -- | 14 | 18,536 | 买盘 |
| 11:12:29 | 13.24 | +2.32% | +0.01 | 14 | 18,536 | 中性盘 |
| 11:12:26 | 13.23 | +2.24% | -- | 317 | 419,391 | 卖盘 |
| 11:12:23 | 13.23 | +2.24% | -0.01 | 8 | 10,584 | 卖盘 |
| 11:12:20 | 13.24 | +2.32% | -- | 34 | 45,016 | 买盘 |
| 11:12:17 | 13.24 | +2.32% | +0.01 | 1 | 1,324 | 买盘 |
| 11:12:14 | 13.23 | +2.24% | -- | 4 | 5,292 | 卖盘 |
| 11:12:11 | 13.23 | +2.24% | -- | 1 | 1,323 | 卖盘 |
| 11:12:08 | 13.23 | +2.24% | -- | 27 | 35,721 | 买盘 |
| 11:12:05 | 13.23 | +2.24% | -- | 95 | 125,685 | 买盘 |
| 11:12:02 | 13.23 | +2.24% | +0.01 | 16 | 21,168 | 买盘 |
| 11:11:53 | 13.22 | +2.16% | -- | 60 | 79,320 | 买盘 |
| 11:11:47 | 13.22 | +2.16% | +0.01 | 60 | 79,320 | 买盘 |
| 11:11:44 | 13.21 | +2.09% | -- | 20 | 26,420 | 卖盘 |
| 11:11:41 | 13.21 | +2.09% | -- | 1 | 1,321 | 卖盘 |
| 11:11:38 | 13.21 | +2.09% | -- | 34 | 44,914 | 卖盘 |
| 11:11:32 | 13.21 | +2.09% | -- | 13 | 17,173 | 买盘 |
| 11:11:29 | 13.21 | +2.09% | -- | 10 | 13,210 | 买盘 |
| 11:11:26 | 13.21 | +2.09% | -- | 25 | 33,025 | 卖盘 |
| 11:11:23 | 13.21 | +2.09% | -0.01 | 16 | 21,136 | 卖盘 |
| 11:11:20 | 13.22 | +2.16% | -- | 11 | 14,542 | 卖盘 |
| 11:11:17 | 13.22 | +2.16% | -- | 6 | 7,932 | 卖盘 |
| 11:11:14 | 13.22 | +2.16% | +0.01 | 188 | 248,536 | 买盘 |
| 11:11:11 | 13.21 | +2.09% | -0.01 | 20 | 26,420 | 卖盘 |
| 11:11:02 | 13.22 | +2.16% | +0.01 | 49 | 64,778 | 买盘 |
| 11:10:59 | 13.21 | +2.09% | -- | 34 | 44,914 | 买盘 |
| 11:10:56 | 13.21 | +2.09% | +0.01 | 16 | 21,136 | 买盘 |
| 11:10:53 | 13.20 | +2.01% | -- | 49 | 64,680 | 卖盘 |
| 11:10:50 | 13.20 | +2.01% | -- | 14 | 18,480 | 卖盘 |
| 11:10:38 | 13.20 | +2.01% | -- | 37 | 48,840 | 卖盘 |
| 11:10:35 | 13.20 | +2.01% | -- | 195 | 257,400 | 买盘 |
| 11:10:32 | 13.20 | +2.01% | +0.01 | 7 | 9,240 | 买盘 |
| 11:10:29 | 13.19 | +1.93% | -0.01 | 35 | 46,165 | 卖盘 |
| 11:10:26 | 13.20 | +2.01% | -- | 19 | 25,080 | 买盘 |
| 11:10:23 | 13.20 | +2.01% | -0.01 | 111 | 146,520 | 卖盘 |
| 11:10:20 | 13.21 | +2.09% | +0.01 | 126 | 166,446 | 买盘 |
| 11:10:17 | 13.20 | +2.01% | -0.01 | 184 | 242,880 | 卖盘 |
| 11:10:14 | 13.21 | +2.09% | -- | 292 | 385,732 | 卖盘 |
| 11:10:11 | 13.21 | +2.09% | -0.01 | 69 | 91,149 | 卖盘 |
| 11:10:08 | 13.22 | +2.16% | -0.01 | 184 | 243,248 | 卖盘 |
| 11:10:05 | 13.23 | +2.24% | -- | 316 | 418,068 | 卖盘 |
| 11:10:02 | 13.23 | +2.24% | -- | 52 | 68,796 | 卖盘 |
| 11:09:59 | 13.23 | +2.24% | +0.01 | 31 | 41,013 | 买盘 |
| 11:09:53 | 13.22 | +2.16% | -0.01 | 13 | 17,186 | 卖盘 |
| 11:09:50 | 13.23 | +2.24% | -- | 1 | 1,323 | 买盘 |
| 11:09:47 | 13.23 | +2.24% | -- | 1 | 1,323 | 买盘 |
| 11:09:44 | 13.23 | +2.24% | -- | 14 | 18,522 | 买盘 |
| 11:09:41 | 13.23 | +2.24% | -- | 15 | 19,845 | 买盘 |
| 11:09:38 | 13.23 | +2.24% | -- | 63 | 83,931 | 卖盘 |
| 11:09:35 | 13.23 | +2.24% | -- | 111 | 146,853 | 卖盘 |
| 11:09:32 | 13.23 | +2.24% | -- | 26 | 35,139 | 买盘 |
| 11:09:26 | 13.23 | +2.24% | -- | 6 | 7,938 | 中性盘 |
