杉杉股份(sh600884)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.300	3452763	4.12%
38.290	388500	0.46%
38.230	83300	0.10%
38.200	368700	0.44%
38.190	43700	0.05%
38.180	118695	0.14%
38.170	407200	0.49%
38.160	144200	0.17%
38.150	193900	0.23%
38.140	103600	0.12%
38.130	517800	0.62%
38.120	332908	0.40%
38.110	494587	0.59%
38.100	1064808	1.27%
38.090	495200	0.59%
38.080	485300	0.58%
38.070	282900	0.34%
38.060	198900	0.24%
38.050	237265	0.28%
38.040	909385	1.09%
38.030	209161	0.25%
38.020	707390	0.84%
38.010	607715	0.73%
38.000	2323014	2.77%
37.990	1163796	1.39%
37.980	1240659	1.48%
37.970	930671	1.11%
37.960	701175	0.84%
37.950	1291548	1.54%
37.940	655960	0.78%
37.930	396500	0.47%
37.920	187300	0.22%
37.910	322478	0.38%
37.900	1000045	1.19%
37.890	503722	0.60%
37.880	433596	0.52%
37.870	241200	0.29%
37.860	570900	0.68%
37.850	272400	0.33%
37.840	122700	0.15%
37.830	202108	0.24%
37.820	399951	0.48%
37.810	204800	0.24%
37.800	567366	0.68%
37.790	365700	0.44%
37.780	347400	0.41%
37.770	270400	0.32%
37.760	314300	0.38%
37.750	516317	0.62%
37.740	128700	0.15%
37.730	185300	0.22%
37.720	265800	0.32%
37.710	242500	0.29%
37.700	220779	0.26%
37.690	122817	0.15%
37.680	251700	0.30%
37.670	21500	0.03%
37.660	94100	0.11%
37.650	221000	0.26%
37.640	144461	0.17%
37.630	105400	0.13%
37.620	340100	0.41%
37.610	308725	0.37%
37.600	783653	0.94%
37.590	265683	0.32%
37.580	180686	0.22%
37.570	132200	0.16%
37.560	408469	0.49%
37.550	644700	0.77%
37.540	447431	0.53%
37.530	275200	0.33%
37.520	434300	0.52%
37.510	462345	0.55%
37.500	1229700	1.47%
37.490	298811	0.36%
37.480	202000	0.24%
37.470	320100	0.38%
37.460	427600	0.51%
37.450	636158	0.76%
37.440	497244	0.59%
37.430	274217	0.33%
37.420	475800	0.57%
37.410	361745	0.43%
37.400	681065	0.81%
37.390	610545	0.73%
37.380	552200	0.66%
37.370	327009	0.39%
37.360	408245	0.49%
37.350	281900	0.34%
37.340	276045	0.33%
37.330	150800	0.18%
37.320	186700	0.22%
37.310	376000	0.45%
37.300	598350	0.71%
37.290	161400	0.19%
37.280	184600	0.22%
37.270	220700	0.26%
37.260	267900	0.32%
37.250	398900	0.48%
37.240	375400	0.45%
37.230	237900	0.28%
37.220	217700	0.26%
37.210	237390	0.28%
37.200	310600	0.37%
37.190	139900	0.17%
37.180	237000	0.28%
37.170	240600	0.29%
37.160	191500	0.23%
37.150	162700	0.19%
37.140	75700	0.09%
37.130	288200	0.34%
37.120	229600	0.27%
37.110	52500	0.06%
37.100	228700	0.27%
37.090	126100	0.15%
37.080	100800	0.12%
37.070	14400	0.02%
37.060	21400	0.03%
37.050	17300	0.02%
37.020	43900	0.05%
37.010	18900	0.02%
37.000	505332	0.60%
36.970	55800	0.07%
36.930	111500	0.13%
36.920	13600	0.02%
36.910	51900	0.06%
36.900	218000	0.26%
36.890	93300	0.11%
36.880	98900	0.12%
36.870	173800	0.21%
36.860	186000	0.22%
36.850	155200	0.19%
36.840	90000	0.11%
36.830	84300	0.10%
36.820	148100	0.18%
36.810	101500	0.12%
36.800	317600	0.38%
36.790	80500	0.10%
36.780	113900	0.14%
36.770	102400	0.12%
36.760	236200	0.28%
36.750	270362	0.32%
36.740	103762	0.12%
36.730	119200	0.14%
36.720	33200	0.04%
36.710	48400	0.06%
36.700	45500	0.05%
36.690	74300	0.09%
36.680	34700	0.04%
36.670	86738	0.10%
36.650	17700	0.02%
36.620	84400	0.10%
36.580	14700	0.02%
36.570	2300	0.00%
36.560	46600	0.06%
36.550	31100	0.04%
36.540	35400	0.04%
36.530	14900	0.02%
36.510	49800	0.06%
36.500	677500	0.81%
36.490	123500	0.15%
36.460	81300	0.10%
36.430	39000	0.05%
36.420	45400	0.05%
36.410	452470	0.54%
36.400	219405	0.26%
36.390	97800	0.12%
36.380	275100	0.33%
36.370	69300	0.08%
36.350	379050	0.45%
36.340	313592	0.37%
36.330	9700	0.01%
36.320	103100	0.12%
36.310	76700	0.09%
36.300	261500	0.31%
36.290	374100	0.45%
36.280	198503	0.24%
36.270	187800	0.22%
36.260	516300	0.62%
36.250	799070	0.95%
36.240	375495	0.45%
36.230	443435	0.53%
36.220	377100	0.45%
36.210	147300	0.18%
36.200	674588	0.80%
36.190	203500	0.24%
36.180	399500	0.48%
36.170	162700	0.19%
36.160	484000	0.58%
36.150	608900	0.73%
36.140	170500	0.20%
36.130	381800	0.46%
36.120	408000	0.49%
36.110	629300	0.75%
36.100	848849	1.01%
36.090	385056	0.46%
36.080	386900	0.46%
36.070	95700	0.11%
36.060	586970	0.70%
36.050	228144	0.27%
36.040	501500	0.60%
36.030	341345	0.41%
36.020	414300	0.49%
36.010	571200	0.68%
36.000	399100	0.48%
35.990	189900	0.23%
35.980	245700	0.29%
35.970	429400	0.51%
35.960	317200	0.38%
35.950	694300	0.83%
35.940	262911	0.31%
35.930	246200	0.29%
35.920	312300	0.37%
35.910	748400	0.89%
35.900	831193	0.99%
35.890	541345	0.65%
35.880	851255	1.02%
35.870	621900	0.74%
35.860	229200	0.27%
35.850	719100	0.86%
35.840	384600	0.46%
35.830	244125	0.29%
35.820	284700	0.34%
35.810	159500	0.19%
35.800	783000	0.93%
35.790	186400	0.22%
35.780	437100	0.52%
35.770	171400	0.20%
35.760	131675	0.16%
35.750	119300	0.14%
35.740	249500	0.30%
35.730	130000	0.16%
35.720	167800	0.20%
35.710	123100	0.15%
35.700	173200	0.21%
35.690	136500	0.16%
35.680	182700	0.22%
35.670	27700	0.03%
35.660	79500	0.09%
35.640	100500	0.12%
35.620	26800	0.03%
35.610	102800	0.12%
35.580	202400	0.24%
35.550	64100	0.08%
35.540	241300	0.29%
35.520	82800	0.10%
35.500	171000	0.20%
35.490	329500	0.39%
35.480	104800	0.13%
35.470	43700	0.05%
35.430	79000	0.09%
35.420	229800	0.27%
35.400	360800	0.43%
35.390	91000	0.11%
35.370	128900	0.15%
35.320	289600	0.35%
35.300	239900	0.29%
35.290	67200	0.08%
35.280	93300	0.11%
35.210	74100	0.09%
35.170	71100	0.08%
35.110	46000	0.05%
35.100	35325	0.04%
35.040	12900	0.02%
35.010	45100	0.05%
34.920	41700	0.05%
34.830	60200	0.07%
34.790	45500	0.05%
34.750	65800	0.08%
34.740	87700	0.10%
34.600	126000	0.15%
34.510	133530	0.16%
34.500	866700	1.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600884.SH)