投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600884.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.300 3452763 4.12%
38.290 388500 0.46%
38.230 83300 0.10%
38.200 368700 0.44%
38.190 43700 0.05%
38.180 118695 0.14%
38.170 407200 0.49%
38.160 144200 0.17%
38.150 193900 0.23%
38.140 103600 0.12%
38.130 517800 0.62%
38.120 332908 0.40%
38.110 494587 0.59%
38.100 1064808 1.27%
38.090 495200 0.59%
38.080 485300 0.58%
38.070 282900 0.34%
38.060 198900 0.24%
38.050 237265 0.28%
38.040 909385 1.09%
38.030 209161 0.25%
38.020 707390 0.84%
38.010 607715 0.73%
38.000 2323014 2.77%
37.990 1163796 1.39%
37.980 1240659 1.48%
37.970 930671 1.11%
37.960 701175 0.84%
37.950 1291548 1.54%
37.940 655960 0.78%
37.930 396500 0.47%
37.920 187300 0.22%
37.910 322478 0.38%
37.900 1000045 1.19%
37.890 503722 0.60%
37.880 433596 0.52%
37.870 241200 0.29%
37.860 570900 0.68%
37.850 272400 0.33%
37.840 122700 0.15%
37.830 202108 0.24%
37.820 399951 0.48%
37.810 204800 0.24%
37.800 567366 0.68%
37.790 365700 0.44%
37.780 347400 0.41%
37.770 270400 0.32%
37.760 314300 0.38%
37.750 516317 0.62%
37.740 128700 0.15%
37.730 185300 0.22%
37.720 265800 0.32%
37.710 242500 0.29%
37.700 220779 0.26%
37.690 122817 0.15%
37.680 251700 0.30%
37.670 21500 0.03%
37.660 94100 0.11%
37.650 221000 0.26%
37.640 144461 0.17%
37.630 105400 0.13%
37.620 340100 0.41%
37.610 308725 0.37%
37.600 783653 0.94%
37.590 265683 0.32%
37.580 180686 0.22%
37.570 132200 0.16%
37.560 408469 0.49%
37.550 644700 0.77%
37.540 447431 0.53%
37.530 275200 0.33%
37.520 434300 0.52%
37.510 462345 0.55%
37.500 1229700 1.47%
37.490 298811 0.36%
37.480 202000 0.24%
37.470 320100 0.38%
37.460 427600 0.51%
37.450 636158 0.76%
37.440 497244 0.59%
37.430 274217 0.33%
37.420 475800 0.57%
37.410 361745 0.43%
37.400 681065 0.81%
37.390 610545 0.73%
37.380 552200 0.66%
37.370 327009 0.39%
37.360 408245 0.49%
37.350 281900 0.34%
37.340 276045 0.33%
37.330 150800 0.18%
37.320 186700 0.22%
37.310 376000 0.45%
37.300 598350 0.71%
37.290 161400 0.19%
37.280 184600 0.22%
37.270 220700 0.26%
37.260 267900 0.32%
37.250 398900 0.48%
37.240 375400 0.45%
37.230 237900 0.28%
37.220 217700 0.26%
37.210 237390 0.28%
37.200 310600 0.37%
37.190 139900 0.17%
37.180 237000 0.28%
37.170 240600 0.29%
37.160 191500 0.23%
37.150 162700 0.19%
37.140 75700 0.09%
37.130 288200 0.34%
37.120 229600 0.27%
37.110 52500 0.06%
37.100 228700 0.27%
37.090 126100 0.15%
37.080 100800 0.12%
37.070 14400 0.02%
37.060 21400 0.03%
37.050 17300 0.02%
37.020 43900 0.05%
37.010 18900 0.02%
37.000 505332 0.60%
36.970 55800 0.07%
36.930 111500 0.13%
36.920 13600 0.02%
36.910 51900 0.06%
36.900 218000 0.26%
36.890 93300 0.11%
36.880 98900 0.12%
36.870 173800 0.21%
36.860 186000 0.22%
36.850 155200 0.19%
36.840 90000 0.11%
36.830 84300 0.10%
36.820 148100 0.18%
36.810 101500 0.12%
36.800 317600 0.38%
36.790 80500 0.10%
36.780 113900 0.14%
36.770 102400 0.12%
36.760 236200 0.28%
36.750 270362 0.32%
36.740 103762 0.12%
36.730 119200 0.14%
36.720 33200 0.04%
36.710 48400 0.06%
36.700 45500 0.05%
36.690 74300 0.09%
36.680 34700 0.04%
36.670 86738 0.10%
36.650 17700 0.02%
36.620 84400 0.10%
36.580 14700 0.02%
36.570 2300 0.00%
36.560 46600 0.06%
36.550 31100 0.04%
36.540 35400 0.04%
36.530 14900 0.02%
36.510 49800 0.06%
36.500 677500 0.81%
36.490 123500 0.15%
36.460 81300 0.10%
36.430 39000 0.05%
36.420 45400 0.05%
36.410 452470 0.54%
36.400 219405 0.26%
36.390 97800 0.12%
36.380 275100 0.33%
36.370 69300 0.08%
36.350 379050 0.45%
36.340 313592 0.37%
36.330 9700 0.01%
36.320 103100 0.12%
36.310 76700 0.09%
36.300 261500 0.31%
36.290 374100 0.45%
36.280 198503 0.24%
36.270 187800 0.22%
36.260 516300 0.62%
36.250 799070 0.95%
36.240 375495 0.45%
36.230 443435 0.53%
36.220 377100 0.45%
36.210 147300 0.18%
36.200 674588 0.80%
36.190 203500 0.24%
36.180 399500 0.48%
36.170 162700 0.19%
36.160 484000 0.58%
36.150 608900 0.73%
36.140 170500 0.20%
36.130 381800 0.46%
36.120 408000 0.49%
36.110 629300 0.75%
36.100 848849 1.01%
36.090 385056 0.46%
36.080 386900 0.46%
36.070 95700 0.11%
36.060 586970 0.70%
36.050 228144 0.27%
36.040 501500 0.60%
36.030 341345 0.41%
36.020 414300 0.49%
36.010 571200 0.68%
36.000 399100 0.48%
35.990 189900 0.23%
35.980 245700 0.29%
35.970 429400 0.51%
35.960 317200 0.38%
35.950 694300 0.83%
35.940 262911 0.31%
35.930 246200 0.29%
35.920 312300 0.37%
35.910 748400 0.89%
35.900 831193 0.99%
35.890 541345 0.65%
35.880 851255 1.02%
35.870 621900 0.74%
35.860 229200 0.27%
35.850 719100 0.86%
35.840 384600 0.46%
35.830 244125 0.29%
35.820 284700 0.34%
35.810 159500 0.19%
35.800 783000 0.93%
35.790 186400 0.22%
35.780 437100 0.52%
35.770 171400 0.20%
35.760 131675 0.16%
35.750 119300 0.14%
35.740 249500 0.30%
35.730 130000 0.16%
35.720 167800 0.20%
35.710 123100 0.15%
35.700 173200 0.21%
35.690 136500 0.16%
35.680 182700 0.22%
35.670 27700 0.03%
35.660 79500 0.09%
35.640 100500 0.12%
35.620 26800 0.03%
35.610 102800 0.12%
35.580 202400 0.24%
35.550 64100 0.08%
35.540 241300 0.29%
35.520 82800 0.10%
35.500 171000 0.20%
35.490 329500 0.39%
35.480 104800 0.13%
35.470 43700 0.05%
35.430 79000 0.09%
35.420 229800 0.27%
35.400 360800 0.43%
35.390 91000 0.11%
35.370 128900 0.15%
35.320 289600 0.35%
35.300 239900 0.29%
35.290 67200 0.08%
35.280 93300 0.11%
35.210 74100 0.09%
35.170 71100 0.08%
35.110 46000 0.05%
35.100 35325 0.04%
35.040 12900 0.02%
35.010 45100 0.05%
34.920 41700 0.05%
34.830 60200 0.07%
34.790 45500 0.05%
34.750 65800 0.08%
34.740 87700 0.10%
34.600 126000 0.15%
34.510 133530 0.16%
34.500 866700 1.03%