投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600884.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.980 417100 0.73%
31.970 134600 0.24%
31.960 327521 0.58%
31.950 5900 0.01%
31.900 841380 1.48%
31.890 999600 1.76%
31.880 778800 1.37%
31.870 269050 0.47%
31.860 382317 0.67%
31.850 83533 0.15%
31.830 45100 0.08%
31.820 493800 0.87%
31.810 5200 0.01%
31.800 65100 0.11%
31.790 126700 0.22%
31.780 52000 0.09%
31.770 112700 0.20%
31.760 31700 0.06%
31.750 140100 0.25%
31.740 356880 0.63%
31.730 138594 0.24%
31.720 126400 0.22%
31.710 85700 0.15%
31.700 253000 0.45%
31.690 157500 0.28%
31.680 386300 0.68%
31.670 101800 0.18%
31.660 170753 0.30%
31.650 500900 0.88%
31.640 310200 0.55%
31.630 216100 0.38%
31.620 321600 0.57%
31.610 507790 0.89%
31.600 1035205 1.82%
31.590 767200 1.35%
31.580 585495 1.03%
31.570 551900 0.97%
31.560 377356 0.66%
31.550 642993 1.13%
31.540 399600 0.70%
31.530 531645 0.94%
31.520 620300 1.09%
31.510 590600 1.04%
31.500 1842118 3.25%
31.490 1532585 2.70%
31.480 771905 1.36%
31.470 719962 1.27%
31.460 942993 1.66%
31.450 900828 1.59%
31.440 1018276 1.79%
31.430 822494 1.45%
31.420 761919 1.34%
31.410 977289 1.72%
31.400 1304371 2.30%
31.390 888793 1.57%
31.380 589317 1.04%
31.370 344727 0.61%
31.360 645230 1.14%
31.350 596200 1.05%
31.340 471307 0.83%
31.330 551056 0.97%
31.320 674100 1.19%
31.310 826105 1.46%
31.300 2001663 3.53%
31.290 556791 0.98%
31.280 511626 0.90%
31.270 252870 0.45%
31.260 518210 0.91%
31.250 372940 0.66%
31.240 299800 0.53%
31.230 487900 0.86%
31.220 291400 0.51%
31.210 266678 0.47%
31.200 856100 1.51%
31.190 559378 0.99%
31.180 926341 1.63%
31.170 336200 0.59%
31.160 739179 1.30%
31.150 565232 1.00%
31.140 590112 1.04%
31.130 574422 1.01%
31.120 228500 0.40%
31.110 510878 0.90%
31.100 203500 0.36%
31.090 251800 0.44%
31.080 333000 0.59%
31.070 179800 0.32%
31.060 104300 0.18%
31.050 149600 0.26%
31.040 244000 0.43%
31.030 166500 0.29%
31.020 89900 0.16%
31.010 436000 0.77%
31.000 467900 0.82%
30.990 64000 0.11%
30.980 98200 0.17%
30.970 30000 0.05%
30.960 48522 0.09%
30.950 338222 0.60%
30.940 90778 0.16%
30.930 36200 0.06%
30.920 30100 0.05%
30.900 34800 0.06%
30.880 48000 0.08%
30.870 30100 0.05%
30.860 52200 0.09%
30.840 28400 0.05%
30.830 46100 0.08%
30.800 38400 0.07%
30.750 76300 0.13%
30.710 66200 0.12%
30.690 70700 0.12%
30.680 339900 0.60%
30.670 139300 0.25%
30.650 30100 0.05%
30.640 23900 0.04%
30.630 282938 0.50%
30.620 80900 0.14%
30.610 32000 0.06%
30.600 68001 0.12%
30.590 269600 0.47%
30.580 98800 0.17%
30.570 59100 0.10%
30.550 65500 0.12%
30.540 7100 0.01%
30.530 196600 0.35%
30.520 112600 0.20%
30.510 48900 0.09%
30.500 143163 0.25%
30.490 140800 0.25%
30.480 268037 0.47%
30.470 174480 0.31%
30.460 307998 0.54%
30.450 510857 0.90%
30.440 500502 0.88%
30.430 371210 0.65%
30.420 100863 0.18%
30.410 255925 0.45%
30.400 381276 0.67%
30.390 399760 0.70%
30.380 37900 0.07%
30.370 17600 0.03%
30.360 49300 0.09%
30.350 2900 0.01%
30.340 39500 0.07%
30.320 30600 0.05%
30.280 104100 0.18%
30.270 71681 0.13%
30.240 63281 0.11%
30.220 9700 0.02%
30.210 10400 0.02%
30.200 26300 0.05%
30.190 15600 0.03%
30.170 19900 0.04%
30.160 8200 0.01%
30.140 161000 0.28%
30.120 56900 0.10%
30.110 132386 0.23%
30.090 16900 0.03%
30.080 76000 0.13%
30.070 63100 0.11%
30.060 54700 0.10%
30.050 39171 0.07%
30.040 113100 0.20%
30.030 90200 0.16%
30.020 26900 0.05%
30.010 72000 0.13%
30.000 47700 0.08%
29.990 31500 0.06%
29.980 20300 0.04%
29.970 9800 0.02%
29.950 84300 0.15%
29.940 30400 0.05%
29.930 71100 0.13%
29.900 4600 0.01%
29.890 83919 0.15%
29.870 22500 0.04%
29.850 25500 0.04%
29.830 11000 0.02%
29.810 71056 0.13%
29.800 32700 0.06%
29.790 87100 0.15%
29.780 52400 0.09%
29.770 132892 0.23%
29.760 158496 0.28%
29.750 69526 0.12%
29.740 136837 0.24%
29.730 45596 0.08%
29.720 44400 0.08%
29.710 65300 0.12%
29.700 134685 0.24%
29.690 49600 0.09%
29.680 80508 0.14%
29.670 81000 0.14%
29.660 130400 0.23%
29.650 55257 0.10%
29.640 16800 0.03%
29.630 136700 0.24%
29.620 143343 0.25%
29.610 18500 0.03%
29.600 47000 0.08%
29.590 7481 0.01%
29.580 26400 0.05%
29.570 14781 0.03%
29.560 80978 0.14%
29.550 52500 0.09%