| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:09 | 16.72 | -0.18% | -0.01 | 1 | 1,672 | 中性盘 |
| 14:46:06 | 16.73 | -0.12% | -- | 77 | 128,821 | 卖盘 |
| 14:46:03 | 16.73 | -0.12% | -- | 47 | 78,631 | 卖盘 |
| 14:46:00 | 16.73 | -0.12% | -- | 18 | 30,114 | 买盘 |
| 14:45:57 | 16.73 | -0.12% | +0.01 | 82 | 137,186 | 买盘 |
| 14:45:54 | 16.72 | -0.18% | -0.01 | 81 | 135,432 | 卖盘 |
| 14:45:51 | 16.73 | -0.12% | -- | 28 | 46,844 | 买盘 |
| 14:45:48 | 16.73 | -0.12% | +0.01 | 20 | 33,460 | 买盘 |
| 14:45:45 | 16.72 | -0.18% | -- | 90 | 150,480 | 买盘 |
| 14:45:42 | 16.72 | -0.18% | +0.01 | 134 | 224,048 | 买盘 |
| 14:45:39 | 16.71 | -0.24% | +0.01 | 267 | 446,157 | 买盘 |
| 14:45:36 | 16.70 | -0.30% | -- | 4 | 6,680 | 买盘 |
| 14:45:33 | 16.70 | -0.30% | -- | 2 | 3,340 | 买盘 |
| 14:45:30 | 16.70 | -0.30% | -- | 11 | 18,370 | 买盘 |
| 14:45:26 | 16.70 | -0.30% | -- | 3 | 5,010 | 买盘 |
| 14:45:24 | 16.70 | -0.30% | -- | 44 | 73,480 | 买盘 |
| 14:45:15 | 16.70 | -0.30% | +0.01 | 14 | 23,380 | 买盘 |
| 14:45:12 | 16.69 | -0.36% | -- | 7 | 11,683 | 卖盘 |
| 14:45:03 | 16.69 | -0.36% | -0.01 | 6 | 10,014 | 卖盘 |
| 14:44:48 | 16.70 | -0.30% | +0.01 | 32 | 53,440 | 买盘 |
| 14:44:45 | 16.69 | -0.36% | -0.01 | 71 | 118,499 | 卖盘 |
| 14:44:38 | 16.70 | -0.30% | -- | 171 | 285,570 | 卖盘 |
| 14:44:36 | 16.70 | -0.30% | -- | 2 | 3,340 | 卖盘 |
| 14:44:33 | 16.70 | -0.30% | -- | 4 | 6,680 | 卖盘 |
| 14:44:30 | 16.70 | -0.30% | -- | 36 | 60,120 | 卖盘 |
| 14:44:27 | 16.70 | -0.30% | -- | 117 | 195,390 | 卖盘 |
| 14:44:24 | 16.70 | -0.30% | -- | 4 | 6,680 | 卖盘 |
| 14:44:21 | 16.70 | -0.30% | -0.01 | 2 | 3,340 | 卖盘 |
| 14:44:18 | 16.71 | -0.24% | -0.01 | 166 | 277,386 | 卖盘 |
| 14:44:15 | 16.72 | -0.18% | -- | 9 | 15,048 | 买盘 |
| 14:44:12 | 16.72 | -0.18% | -- | 8 | 13,376 | 买盘 |
| 14:44:09 | 16.72 | -0.18% | -- | 67 | 112,024 | 买盘 |
| 14:44:06 | 16.72 | -0.18% | -- | 10 | 16,720 | 买盘 |
| 14:44:03 | 16.72 | -0.18% | +0.01 | 3 | 5,016 | 买盘 |
| 14:44:00 | 16.71 | -0.24% | -0.01 | 10 | 16,710 | 卖盘 |
| 14:43:56 | 16.72 | -0.18% | -- | 92 | 153,824 | 买盘 |
| 14:43:51 | 16.72 | -0.18% | -- | 2 | 3,344 | 买盘 |
| 14:43:45 | 16.72 | -0.18% | -- | 27 | 45,144 | 买盘 |
| 14:43:42 | 16.72 | -0.18% | +0.01 | 8 | 13,376 | 买盘 |
| 14:43:39 | 16.71 | -0.24% | -0.01 | 5 | 8,355 | 卖盘 |
| 14:43:36 | 16.72 | -0.18% | +0.01 | 234 | 391,248 | 买盘 |
| 14:43:32 | 16.71 | -0.24% | -- | 3 | 5,013 | 买盘 |
| 14:43:30 | 16.71 | -0.24% | -- | 2 | 3,342 | 买盘 |
| 14:43:27 | 16.71 | -0.24% | -- | 4 | 6,684 | 买盘 |
| 14:43:24 | 16.71 | -0.24% | -- | 4 | 6,684 | 买盘 |
| 14:43:21 | 16.71 | -0.24% | -- | 2 | 3,342 | 买盘 |
| 14:43:18 | 16.71 | -0.24% | +0.01 | 2 | 3,342 | 买盘 |
| 14:43:15 | 16.70 | -0.30% | -0.01 | 15 | 25,050 | 卖盘 |
| 14:43:12 | 16.71 | -0.24% | -- | 14 | 23,394 | 买盘 |
| 14:43:09 | 16.71 | -0.24% | -- | 20 | 33,420 | 买盘 |
| 14:43:06 | 16.71 | -0.24% | -- | 9 | 15,039 | 买盘 |
| 14:43:03 | 16.71 | -0.24% | -- | 6 | 10,026 | 买盘 |
| 14:43:00 | 16.71 | -0.24% | -- | 4 | 6,684 | 买盘 |
| 14:42:56 | 16.71 | -0.24% | -- | 11 | 18,381 | 买盘 |
| 14:42:53 | 16.71 | -0.24% | -- | 4 | 6,684 | 买盘 |
| 14:42:51 | 16.71 | -0.24% | +0.01 | 11 | 18,381 | 买盘 |
| 14:42:47 | 16.70 | -0.30% | -0.01 | 1 | 1,670 | 卖盘 |
| 14:42:45 | 16.71 | -0.24% | +0.01 | 6 | 10,026 | 买盘 |
| 14:42:42 | 16.70 | -0.30% | -0.01 | 2 | 3,340 | 卖盘 |
| 14:42:39 | 16.71 | -0.24% | -- | 6 | 10,026 | 中性盘 |
| 14:42:36 | 16.71 | -0.24% | -- | 23 | 38,433 | 卖盘 |
| 14:42:33 | 16.71 | -0.24% | -- | 150 | 250,650 | 卖盘 |
| 14:42:30 | 16.71 | -0.24% | -- | 83 | 138,693 | 卖盘 |
| 14:42:27 | 16.71 | -0.24% | -- | 6 | 10,026 | 卖盘 |
| 14:42:24 | 16.71 | -0.24% | -0.01 | 15 | 25,065 | 卖盘 |
| 14:42:21 | 16.72 | -0.18% | -- | 17 | 28,424 | 买盘 |
| 14:42:18 | 16.72 | -0.18% | -- | 2 | 3,344 | 买盘 |
| 14:42:15 | 16.72 | -0.18% | -- | 3 | 5,016 | 中性盘 |
