今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.19 | +0.66% | -- | 0 | 0 | 卖盘 |
15:00:00 | 18.19 | +0.66% | -- | 825 | 1,500,675 | 卖盘 |
14:57:03 | 18.19 | +0.66% | -- | 0 | 0 | 中性盘 |
14:57:00 | 18.19 | +0.66% | -0.01 | 13 | 23,647 | 买盘 |
14:56:57 | 18.20 | +0.72% | +0.01 | 16 | 29,120 | 买盘 |
14:56:54 | 18.19 | +0.66% | -- | 7 | 12,733 | 卖盘 |
14:56:51 | 18.19 | +0.66% | -- | 28 | 50,932 | 卖盘 |
14:56:48 | 18.19 | +0.66% | -- | 14 | 25,466 | 卖盘 |
14:56:45 | 18.19 | +0.66% | -- | 26 | 47,294 | 卖盘 |
14:56:42 | 18.19 | +0.66% | -- | 11 | 20,009 | 卖盘 |
14:56:39 | 18.19 | +0.66% | -- | 59 | 107,321 | 买盘 |
14:56:36 | 18.19 | +0.66% | +0.01 | 21 | 38,199 | 中性盘 |
14:56:33 | 18.18 | +0.61% | -0.02 | 34 | 61,812 | 卖盘 |
14:56:30 | 18.20 | +0.72% | -0.02 | 19 | 34,580 | 中性盘 |