| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:14 | 16.31 | +0.06% | -- | 10 | 16,310 | 卖盘 |
| 14:29:11 | 16.31 | +0.06% | -- | 11 | 17,941 | 卖盘 |
| 14:29:08 | 16.31 | +0.06% | -- | 30 | 48,930 | 卖盘 |
| 14:28:53 | 16.31 | +0.06% | -0.01 | 5 | 8,155 | 卖盘 |
| 14:28:50 | 16.32 | +0.12% | +0.01 | 6 | 9,792 | 买盘 |
| 14:28:47 | 16.31 | +0.06% | -0.01 | 3 | 4,893 | 卖盘 |
| 14:28:41 | 16.32 | +0.12% | +0.01 | 15 | 24,480 | 买盘 |
| 14:28:38 | 16.31 | +0.06% | -- | 4 | 6,524 | 卖盘 |
| 14:28:35 | 16.31 | +0.06% | -- | 19 | 30,989 | 卖盘 |
| 14:28:32 | 16.31 | +0.06% | -- | 21 | 34,251 | 卖盘 |
| 14:28:29 | 16.31 | +0.06% | -- | 2 | 3,262 | 卖盘 |
| 14:28:26 | 16.31 | +0.06% | -- | 1 | 1,631 | 卖盘 |
| 14:28:23 | 16.31 | +0.06% | -0.01 | 1 | 1,631 | 卖盘 |
| 14:28:20 | 16.32 | +0.12% | +0.01 | 6 | 9,792 | 买盘 |
| 14:28:17 | 16.31 | +0.06% | -0.01 | 10 | 16,310 | 卖盘 |
| 14:28:14 | 16.32 | +0.12% | +0.01 | 79 | 128,928 | 买盘 |
| 14:28:11 | 16.31 | +0.06% | -- | 4 | 6,524 | 卖盘 |
| 14:28:02 | 16.31 | +0.06% | -0.01 | 9 | 14,679 | 卖盘 |
| 14:27:44 | 16.32 | +0.12% | -- | 73 | 119,136 | 买盘 |
| 14:27:41 | 16.32 | +0.12% | -- | 48 | 78,336 | 买盘 |
| 14:27:35 | 16.32 | +0.12% | +0.01 | 1 | 1,632 | 买盘 |
| 14:27:32 | 16.31 | +0.06% | -0.01 | 144 | 234,864 | 卖盘 |
| 14:27:29 | 16.32 | +0.12% | +0.01 | 10 | 16,320 | 买盘 |
| 14:27:26 | 16.31 | +0.06% | -0.01 | 1 | 1,631 | 卖盘 |
| 14:27:23 | 16.32 | +0.12% | -- | 20 | 32,640 | 买盘 |
| 14:27:20 | 16.32 | +0.12% | -- | 1 | 1,632 | 买盘 |
| 14:27:17 | 16.32 | +0.12% | +0.01 | 3 | 4,896 | 买盘 |
| 14:27:14 | 16.31 | +0.06% | -0.01 | 2 | 3,262 | 卖盘 |
| 14:27:11 | 16.32 | +0.12% | -- | 12 | 19,584 | 卖盘 |
| 14:27:08 | 16.32 | +0.12% | -- | 3 | 4,896 | 中性盘 |
| 14:27:05 | 16.32 | +0.12% | -- | 121 | 197,472 | 卖盘 |
| 14:26:59 | 16.32 | +0.12% | -- | 2 | 3,264 | 卖盘 |
| 14:26:53 | 16.32 | +0.12% | -- | 4 | 6,528 | 卖盘 |
| 14:26:44 | 16.32 | +0.12% | -0.01 | 2 | 3,264 | 卖盘 |
| 14:26:38 | 16.33 | +0.18% | +0.01 | 112 | 182,896 | 买盘 |
| 14:26:32 | 16.32 | +0.12% | -0.02 | 129 | 210,528 | 卖盘 |
| 14:26:26 | 16.34 | +0.25% | +0.01 | 4 | 6,536 | 买盘 |
| 14:26:23 | 16.33 | +0.18% | -0.01 | 4 | 6,532 | 卖盘 |
| 14:26:20 | 16.34 | +0.25% | +0.01 | 1 | 1,634 | 买盘 |
| 14:26:17 | 16.33 | +0.18% | -- | 20 | 32,660 | 卖盘 |
| 14:26:05 | 16.33 | +0.18% | -0.01 | 10 | 16,330 | 卖盘 |
| 14:25:59 | 16.34 | +0.25% | -- | 4 | 6,536 | 买盘 |
| 14:25:53 | 16.34 | +0.25% | +0.01 | 9 | 14,706 | 买盘 |
| 14:25:50 | 16.33 | +0.18% | +0.01 | 192 | 313,536 | 买盘 |
| 14:25:35 | 16.32 | +0.12% | -0.01 | 3 | 4,896 | 卖盘 |
| 14:25:32 | 16.33 | +0.18% | +0.01 | 33 | 53,889 | 买盘 |
| 14:25:26 | 16.32 | +0.12% | -0.01 | 1 | 1,632 | 卖盘 |
| 14:25:20 | 16.33 | +0.18% | +0.01 | 1 | 1,633 | 买盘 |
| 14:25:14 | 16.32 | +0.12% | -0.01 | 1 | 1,632 | 卖盘 |
| 14:25:08 | 16.33 | +0.18% | -0.01 | 114 | 186,162 | 中性盘 |
