| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.15 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.15 | +0.33% | -- | 1837 | 2,783,964 | 卖盘 |
| 14:57:30 | 15.15 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.15 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.15 | +0.33% | -- | 25 | 37,875 | 买盘 |
| 14:56:58 | 15.15 | +0.33% | +0.01 | 62 | 93,930 | 买盘 |
| 14:56:49 | 15.14 | +0.26% | -0.01 | 1 | 1,514 | 卖盘 |
| 14:56:46 | 15.15 | +0.33% | -- | 7 | 10,605 | 买盘 |
| 14:56:43 | 15.15 | +0.33% | -- | 11 | 16,665 | 买盘 |
| 14:56:40 | 15.15 | +0.33% | -- | 20 | 30,300 | 买盘 |
| 14:56:37 | 15.15 | +0.33% | -- | 10 | 15,150 | 买盘 |
| 14:56:34 | 15.15 | +0.33% | -- | 198 | 299,970 | 买盘 |
| 14:56:31 | 15.15 | +0.33% | -- | 123 | 186,345 | 买盘 |
| 14:56:28 | 15.15 | +0.33% | -- | 45 | 68,175 | 买盘 |
| 14:56:25 | 15.15 | +0.33% | -- | 2 | 3,030 | 买盘 |
| 14:56:22 | 15.15 | +0.33% | -- | 32 | 48,480 | 中性盘 |
| 14:56:19 | 15.15 | +0.33% | -- | 77 | 116,655 | 买盘 |
| 14:56:16 | 15.15 | +0.33% | -- | 240 | 363,600 | 卖盘 |
| 14:56:13 | 15.15 | +0.33% | -- | 195 | 295,425 | 买盘 |
| 14:56:10 | 15.15 | +0.33% | -- | 3 | 4,545 | 买盘 |
| 14:56:07 | 15.15 | +0.33% | -- | 1 | 1,515 | 买盘 |
| 14:56:04 | 15.15 | +0.33% | +0.01 | 38 | 57,570 | 买盘 |
| 14:56:01 | 15.14 | +0.26% | -0.01 | 168 | 255,654 | 卖盘 |
| 14:55:58 | 15.15 | +0.33% | -- | 10 | 15,150 | 卖盘 |
| 14:55:55 | 15.15 | +0.33% | -- | 18 | 27,482 | 买盘 |
| 14:55:52 | 15.15 | +0.33% | -- | 48 | 72,720 | 卖盘 |
| 14:55:49 | 15.15 | +0.33% | -- | 97 | 146,955 | 买盘 |
| 14:55:46 | 15.15 | +0.33% | +0.01 | 46 | 69,690 | 买盘 |
| 14:55:43 | 15.14 | +0.26% | -0.01 | 108 | 163,512 | 卖盘 |
| 14:55:40 | 15.15 | +0.33% | +0.01 | 194 | 293,910 | 买盘 |
| 14:55:37 | 15.14 | +0.26% | -- | 35 | 52,990 | 卖盘 |
| 14:55:37 | 15.14 | +0.26% | -- | 35 | 52,990 | 中性盘 |
