| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.27 | -4.43% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.27 | -4.43% | -- | 3013 | 2,793,051 | 卖盘 |
| 14:57:04 | 9.27 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.27 | -4.43% | +0.01 | 20 | 18,540 | 买盘 |
| 14:56:58 | 9.26 | -4.54% | -- | 84 | 77,784 | 卖盘 |
| 14:56:55 | 9.26 | -4.54% | -- | 93 | 86,118 | 卖盘 |
| 14:56:52 | 9.26 | -4.54% | -0.01 | 23 | 21,298 | 卖盘 |
| 14:56:49 | 9.27 | -4.43% | -- | 104 | 96,408 | 买盘 |
| 14:56:46 | 9.27 | -4.43% | -- | 65 | 60,255 | 买盘 |
| 14:56:43 | 9.27 | -4.43% | -- | 54 | 50,058 | 买盘 |
| 14:56:40 | 9.27 | -4.43% | -- | 57 | 52,839 | 买盘 |
| 14:56:37 | 9.27 | -4.43% | -- | 200 | 185,400 | 买盘 |
| 14:56:34 | 9.27 | -4.43% | +0.01 | 41 | 38,007 | 买盘 |
| 14:56:31 | 9.26 | -4.54% | -0.01 | 80 | 74,080 | 卖盘 |
| 14:56:28 | 9.27 | -4.43% | +0.01 | 33 | 30,591 | 买盘 |
| 14:56:25 | 9.26 | -4.54% | -0.01 | 230 | 212,980 | 卖盘 |
| 14:56:22 | 9.27 | -4.43% | -- | 99 | 91,773 | 买盘 |
| 14:56:19 | 9.27 | -4.43% | -- | 28 | 25,956 | 买盘 |
| 14:56:16 | 9.27 | -4.43% | -- | 11 | 10,197 | 买盘 |
| 14:56:13 | 9.27 | -4.43% | -- | 235 | 217,845 | 买盘 |
| 14:56:10 | 9.27 | -4.43% | +0.01 | 4 | 3,708 | 买盘 |
| 14:56:07 | 9.26 | -4.54% | -- | 15 | 13,890 | 卖盘 |
| 14:56:04 | 9.26 | -4.54% | -- | 80 | 74,080 | 卖盘 |
| 14:56:01 | 9.26 | -4.54% | -- | 64 | 59,264 | 卖盘 |
| 14:55:58 | 9.26 | -4.54% | -0.01 | 20 | 18,520 | 卖盘 |
| 14:55:55 | 9.27 | -4.43% | +0.01 | 8 | 7,416 | 买盘 |
| 14:55:52 | 9.26 | -4.54% | -- | 175 | 162,050 | 卖盘 |
| 14:55:49 | 9.26 | -4.54% | -0.01 | 1 | 926 | 卖盘 |
| 14:55:46 | 9.27 | -4.43% | -- | 33 | 30,591 | 买盘 |
| 14:55:43 | 9.27 | -4.43% | -- | 204 | 189,108 | 买盘 |
| 14:55:40 | 9.27 | -4.43% | +0.01 | 5 | 4,635 | 买盘 |
| 14:55:37 | 9.26 | -4.54% | -- | 11 | 10,186 | 卖盘 |
| 14:55:34 | 9.26 | -4.54% | -- | 55 | 50,930 | 卖盘 |
| 14:55:31 | 9.26 | -4.54% | -- | 14 | 12,964 | 卖盘 |
| 14:55:28 | 9.26 | -4.54% | -- | 64 | 59,264 | 卖盘 |
| 14:55:25 | 9.26 | -4.54% | -- | 60 | 55,560 | 卖盘 |
| 14:55:22 | 9.26 | -4.54% | -- | 12 | 11,112 | 卖盘 |
| 14:55:19 | 9.26 | -4.54% | -- | 67 | 62,042 | 卖盘 |
| 14:55:16 | 9.26 | -4.54% | -- | 6 | 5,556 | 卖盘 |
| 14:55:13 | 9.26 | -4.54% | -- | 43 | 39,818 | 卖盘 |
| 14:55:10 | 9.26 | -4.54% | -- | 3 | 2,778 | 卖盘 |
| 14:55:07 | 9.26 | -4.54% | -- | 3 | 2,778 | 中性盘 |
