| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.44 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.44 | +0.16% | +0.02 | 119 | 76,636 | 卖盘 |
| 14:59:56 | 6.42 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 6.42 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.42 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 6.42 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 6.42 | -0.16% | -0.02 | 20 | 12,840 | 卖盘 |
| 14:56:08 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:55:59 | 6.44 | +0.16% | +0.01 | 1 | 644 | 买盘 |
| 14:55:20 | 6.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 6.43 | 0.00% | -- | 120 | 77,160 | 买盘 |
| 14:55:08 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
| 14:54:38 | 6.43 | 0.00% | +0.01 | 19 | 12,217 | 中性盘 |
| 14:54:35 | 6.42 | -0.16% | -0.01 | 75 | 48,150 | 卖盘 |
| 14:53:59 | 6.43 | 0.00% | -0.01 | 5 | 3,215 | 卖盘 |
| 14:53:17 | 6.44 | +0.16% | +0.01 | 1 | 644 | 买盘 |
| 14:53:02 | 6.43 | 0.00% | -0.01 | 6 | 3,858 | 卖盘 |
| 14:52:05 | 6.44 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:52:02 | 6.44 | +0.16% | -- | 5 | 3,220 | 买盘 |
| 14:50:41 | 6.44 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:50:35 | 6.44 | +0.16% | -- | 9 | 5,796 | 买盘 |
| 14:50:32 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:50:11 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:50:08 | 6.44 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:49:14 | 6.44 | +0.16% | -- | 7 | 4,508 | 买盘 |
| 14:49:08 | 6.44 | +0.16% | +0.01 | 1 | 644 | 买盘 |
| 14:48:56 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
| 14:48:53 | 6.43 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:48:50 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
| 14:48:47 | 6.43 | 0.00% | -- | 3 | 1,929 | 中性盘 |
| 14:48:44 | 6.43 | 0.00% | -- | 1 | 643 | 中性盘 |
| 14:48:41 | 6.43 | 0.00% | +0.01 | 1 | 643 | 买盘 |
| 14:48:38 | 6.42 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:48:29 | 6.42 | -0.16% | -0.02 | 9 | 5,778 | 卖盘 |
| 14:48:14 | 6.44 | +0.16% | +0.01 | 25 | 16,100 | 买盘 |
| 14:48:08 | 6.43 | 0.00% | -- | 4 | 2,572 | 买盘 |
| 14:48:02 | 6.43 | 0.00% | -- | 4 | 2,572 | 买盘 |
| 14:47:59 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
| 14:47:56 | 6.43 | 0.00% | -0.01 | 96 | 61,728 | 卖盘 |
| 14:47:53 | 6.44 | +0.16% | -- | 9 | 5,796 | 买盘 |
| 14:46:50 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:46:47 | 6.44 | +0.16% | +0.01 | 1 | 644 | 买盘 |
| 14:46:41 | 6.43 | 0.00% | -- | 3 | 1,929 | 卖盘 |
| 14:46:17 | 6.43 | 0.00% | -- | 1 | 643 | 卖盘 |
| 14:45:38 | 6.43 | 0.00% | -- | 10 | 6,430 | 卖盘 |
| 14:45:23 | 6.43 | 0.00% | -- | 4 | 2,572 | 卖盘 |
| 14:45:14 | 6.43 | 0.00% | -- | 1 | 643 | 卖盘 |
| 14:43:08 | 6.43 | 0.00% | -0.01 | 2 | 1,286 | 卖盘 |
| 14:43:05 | 6.44 | +0.16% | -- | 10 | 6,440 | 卖盘 |
| 14:42:26 | 6.44 | +0.16% | -- | 4 | 2,576 | 卖盘 |
| 14:42:08 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:41:53 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:41:50 | 6.44 | +0.16% | -- | 4 | 2,576 | 卖盘 |
| 14:41:23 | 6.44 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:40:26 | 6.44 | +0.16% | -- | 5 | 3,220 | 卖盘 |
| 14:40:17 | 6.44 | +0.16% | -- | 2 | 1,288 | 买盘 |
| 14:40:14 | 6.44 | +0.16% | -- | 2 | 1,288 | 卖盘 |
| 14:40:11 | 6.44 | +0.16% | -- | 2 | 1,288 | 卖盘 |
| 14:40:05 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:40:02 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:39:14 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:39:11 | 6.44 | +0.16% | -- | 1 | 644 | 卖盘 |
| 14:38:59 | 6.44 | +0.16% | -- | 4 | 2,576 | 卖盘 |
| 14:38:53 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:38:23 | 6.44 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:38:02 | 6.44 | +0.16% | -- | 17 | 10,948 | 卖盘 |
| 14:37:59 | 6.44 | +0.16% | -- | 2 | 1,288 | 买盘 |
| 14:37:53 | 6.44 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:37:50 | 6.44 | +0.16% | -- | 2 | 1,288 | 买盘 |
| 14:37:47 | 6.44 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:37:26 | 6.44 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:37:17 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:37:14 | 6.44 | +0.16% | -- | 16 | 10,368 | 卖盘 |
| 14:37:11 | 6.44 | +0.16% | -- | 17 | 10,948 | 卖盘 |
| 14:37:08 | 6.44 | +0.16% | -- | 31 | 20,544 | 买盘 |
| 14:36:29 | 6.44 | +0.16% | -- | 1 | 644 | 买盘 |
| 14:36:11 | 6.44 | +0.16% | +0.01 | 7 | 4,508 | 买盘 |
| 14:35:56 | 6.43 | 0.00% | -0.01 | 4 | 2,572 | 卖盘 |
| 14:35:05 | 6.44 | +0.16% | -0.01 | 10 | 6,440 | 中性盘 |
