| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:00 | 9.30 | +0.22% | -0.01 | 5 | 4,650 | 卖盘 |
| 13:49:54 | 9.31 | +0.32% | -- | 1 | 931 | 买盘 |
| 13:49:51 | 9.31 | +0.32% | +0.01 | 127 | 118,237 | 买盘 |
| 13:49:24 | 9.30 | +0.22% | -- | 11 | 10,230 | 卖盘 |
| 13:49:06 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:49:03 | 9.30 | +0.22% | -- | 26 | 24,180 | 卖盘 |
| 13:48:57 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:48:24 | 9.30 | +0.22% | -- | 2 | 1,860 | 卖盘 |
| 13:48:18 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:48:09 | 9.30 | +0.22% | -0.01 | 18 | 16,740 | 卖盘 |
| 13:48:00 | 9.31 | +0.32% | +0.01 | 5 | 4,655 | 买盘 |
| 13:47:57 | 9.30 | +0.22% | -- | 6 | 5,580 | 卖盘 |
| 13:47:39 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:47:15 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:47:12 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:47:09 | 9.30 | +0.22% | -- | 54 | 50,220 | 卖盘 |
| 13:47:03 | 9.30 | +0.22% | -0.01 | 3 | 2,790 | 卖盘 |
| 13:46:48 | 9.31 | +0.32% | +0.01 | 3 | 2,793 | 买盘 |
| 13:46:45 | 9.30 | +0.22% | -- | 11 | 10,230 | 卖盘 |
| 13:46:33 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:46:21 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:46:09 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:46:06 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:45:57 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:45:48 | 9.30 | +0.22% | -- | 2 | 1,860 | 卖盘 |
| 13:45:39 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:45:24 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:45:21 | 9.30 | +0.22% | -0.01 | 15 | 13,950 | 卖盘 |
| 13:45:18 | 9.31 | +0.32% | -- | 16 | 14,896 | 买盘 |
| 13:45:15 | 9.31 | +0.32% | +0.01 | 10 | 9,310 | 买盘 |
| 13:45:09 | 9.30 | +0.22% | -- | 6 | 5,580 | 卖盘 |
| 13:44:24 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:44:06 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:43:57 | 9.30 | +0.22% | -0.01 | 1 | 930 | 卖盘 |
| 13:43:48 | 9.31 | +0.32% | +0.01 | 2 | 1,862 | 买盘 |
| 13:43:21 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:43:09 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:43:03 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:42:39 | 9.30 | +0.22% | -- | 54 | 50,220 | 卖盘 |
| 13:42:06 | 9.30 | +0.22% | -- | 3 | 2,790 | 卖盘 |
| 13:41:45 | 9.30 | +0.22% | -0.01 | 1 | 930 | 卖盘 |
| 13:41:24 | 9.31 | +0.32% | +0.01 | 1 | 931 | 买盘 |
| 13:41:06 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:40:54 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:40:30 | 9.30 | +0.22% | -- | 20 | 18,600 | 卖盘 |
| 13:40:12 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:39:48 | 9.30 | +0.22% | -- | 100 | 93,000 | 卖盘 |
| 13:39:42 | 9.30 | +0.22% | -- | 1 | 930 | 卖盘 |
| 13:39:42 | 9.30 | +0.22% | -- | 1 | 930 | 中性盘 |
