| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 7.78 | -3.71% | -- | 13 | 10,114 | 卖盘 |
| 11:29:51 | 7.78 | -3.71% | -- | 2 | 1,556 | 卖盘 |
| 11:29:42 | 7.78 | -3.71% | -- | 13 | 10,114 | 卖盘 |
| 11:29:39 | 7.78 | -3.71% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 7.78 | -3.71% | -- | 8 | 6,224 | 卖盘 |
| 11:29:09 | 7.78 | -3.71% | -- | 1 | 778 | 卖盘 |
| 11:29:06 | 7.78 | -3.71% | -- | 110 | 85,580 | 卖盘 |
| 11:29:03 | 7.78 | -3.71% | -- | 6 | 4,668 | 卖盘 |
| 11:28:57 | 7.78 | -3.71% | -- | 1 | 778 | 卖盘 |
| 11:28:42 | 7.78 | -3.71% | -0.02 | 16 | 12,448 | 卖盘 |
| 11:28:33 | 7.80 | -3.47% | +0.02 | 10 | 7,800 | 买盘 |
| 11:28:30 | 7.78 | -3.71% | -0.01 | 5 | 3,890 | 卖盘 |
| 11:28:12 | 7.79 | -3.59% | -- | 6 | 4,674 | 买盘 |
| 11:27:48 | 7.79 | -3.59% | -- | 1 | 779 | 买盘 |
| 11:27:39 | 7.79 | -3.59% | +0.01 | 20 | 15,580 | 买盘 |
| 11:27:03 | 7.78 | -3.71% | -- | 8 | 6,224 | 卖盘 |
| 11:27:00 | 7.78 | -3.71% | -- | 13 | 10,114 | 卖盘 |
| 11:26:57 | 7.78 | -3.71% | -- | 17 | 13,226 | 卖盘 |
| 11:26:54 | 7.78 | -3.71% | -- | 16 | 12,448 | 卖盘 |
| 11:26:42 | 7.78 | -3.71% | -- | 4 | 3,112 | 卖盘 |
| 11:26:33 | 7.78 | -3.71% | -- | 68 | 52,904 | 卖盘 |
| 11:26:21 | 7.78 | -3.71% | -0.01 | 1 | 778 | 卖盘 |
| 11:25:48 | 7.79 | -3.59% | -- | 95 | 74,005 | 卖盘 |
| 11:25:42 | 7.79 | -3.59% | -- | 13 | 10,127 | 卖盘 |
| 11:25:21 | 7.79 | -3.59% | -- | 18 | 14,022 | 卖盘 |
| 11:25:18 | 7.79 | -3.59% | -- | 21 | 16,359 | 卖盘 |
| 11:25:12 | 7.79 | -3.59% | -- | 0 | 0 | 卖盘 |
| 11:25:09 | 7.79 | -3.59% | -0.01 | 28 | 21,812 | 卖盘 |
| 11:25:06 | 7.80 | -3.47% | +0.01 | 55 | 42,900 | 买盘 |
| 11:25:03 | 7.79 | -3.59% | -0.01 | 6 | 4,674 | 卖盘 |
| 11:25:00 | 7.80 | -3.47% | -- | 14 | 10,920 | 卖盘 |
| 11:24:57 | 7.80 | -3.47% | -- | 5 | 3,900 | 卖盘 |
| 11:24:54 | 7.80 | -3.47% | -- | 6 | 4,680 | 卖盘 |
| 11:24:51 | 7.80 | -3.47% | -- | 3 | 2,340 | 买盘 |
| 11:24:33 | 7.80 | -3.47% | -- | 6 | 4,680 | 卖盘 |
| 11:24:30 | 7.80 | -3.47% | -- | 18 | 14,040 | 卖盘 |
| 11:24:27 | 7.80 | -3.47% | -- | 5 | 3,900 | 卖盘 |
| 11:24:24 | 7.80 | -3.47% | -- | 7 | 5,460 | 卖盘 |
| 11:24:09 | 7.80 | -3.47% | -0.01 | 70 | 54,600 | 卖盘 |
| 11:24:06 | 7.81 | -3.34% | -- | 1 | 781 | 买盘 |
| 11:24:00 | 7.81 | -3.34% | +0.01 | 5 | 3,905 | 买盘 |
| 11:23:39 | 7.80 | -3.47% | -- | 7 | 5,460 | 卖盘 |
| 11:23:39 | 7.80 | -3.47% | -- | 7 | 5,460 | 中性盘 |
