投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600811.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:143.42+0.88%--4013,680
买盘
09:47:083.42+0.88%+0.012684
买盘
09:47:023.41+0.59%--31,023
卖盘
09:46:563.41+0.59%-0.017726,257
卖盘
09:46:533.42+0.88%+0.0112442,408
买盘
09:46:473.41+0.59%-0.011341
卖盘
09:46:353.42+0.88%+0.012684
买盘
09:46:323.41+0.59%--113,751
卖盘
09:46:293.41+0.59%--186,138
卖盘
09:46:263.41+0.59%+0.0111338,533
买盘
09:46:233.40+0.29%-0.01196,460
卖盘
09:46:143.41+0.59%+0.0111037,510
买盘
09:46:113.40+0.29%-0.01144,760
卖盘
09:46:053.41+0.59%--93,069

中性盘

09:46:023.41+0.59%+0.0112040,920
买盘
09:45:593.40+0.29%--26389,420
卖盘
09:45:563.40+0.29%-0.019331,620
卖盘
09:45:533.41+0.59%--8328,303
买盘
09:45:473.41+0.59%--9030,690
买盘
09:45:443.41+0.59%--237,843
卖盘
09:45:413.41+0.59%--00

中性盘

09:45:383.41+0.59%--7324,893
买盘
09:45:353.41+0.59%--9632,736
买盘
09:45:323.41+0.59%--21673,656
买盘
09:45:293.41+0.59%--2682
买盘
09:45:263.41+0.59%--1341
买盘
09:45:203.41+0.59%--2682
买盘
09:45:173.41+0.59%--19365,813
买盘
09:45:143.41+0.59%--3411,594
买盘
09:45:113.41+0.59%--1341
买盘
09:45:053.41+0.59%+0.0141,364
买盘
09:45:023.40+0.29%--8227,880
卖盘
09:44:593.40+0.29%-0.01695236,300
卖盘
09:44:563.41+0.59%--434147,994
买盘
09:44:533.41+0.59%--217,161
买盘
09:44:503.41+0.59%--7124,211
买盘
09:44:473.41+0.59%--206,820
买盘
09:44:443.41+0.59%--25085,250
买盘
09:44:413.41+0.59%--206,820
买盘
09:44:383.41+0.59%--227,502
买盘
09:44:353.41+0.59%+0.013311,253
买盘
09:44:293.40+0.29%--165,440
卖盘
09:44:203.40+0.29%--93,060
卖盘
09:44:173.40+0.29%--6020,400
卖盘
09:44:053.40+0.29%--6421,760
卖盘
09:44:023.40+0.29%-0.0131,020
卖盘
09:43:533.41+0.59%--7726,257
卖盘
09:43:503.41+0.59%--2658906,378
卖盘
09:43:473.41+0.59%-0.013210,912
卖盘
09:43:443.42+0.88%+0.018529,070
买盘
09:43:383.41+0.59%--196,479
卖盘
09:43:353.41+0.59%-0.0119466,154
卖盘
09:43:293.42+0.88%--1342
买盘
09:43:113.42+0.88%--1342
买盘
09:43:053.42+0.88%+0.013612,312
买盘
09:43:023.41+0.59%-0.012682
卖盘
09:42:503.42+0.88%--1342
买盘
09:42:473.42+0.88%--658225,036
买盘
09:42:413.42+0.88%+0.012684
买盘
09:42:383.41+0.59%--6923,529
卖盘
09:42:353.41+0.59%--4214,322
卖盘
09:42:323.41+0.59%--103,410
卖盘
09:42:143.41+0.59%--1341
卖盘
09:42:053.41+0.59%--6020,460
卖盘
09:42:023.41+0.59%-0.012682
卖盘
09:41:533.42+0.88%+0.011342
买盘
09:41:413.41+0.59%--5318,073
卖盘
09:41:383.41+0.59%--206,820

中性盘

明细下载(当天成交明细晚六点后提供下载)