当日时间线→
14:57
9:30
10:30
11:30
13:00
14:00
15:00
| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 福莱新材 | 32.74 | -0.61% |
| 漫步者 | 12.92 | 1.02% |
| 中色股份 | 5.05 | -0.59% |
| 胜宏科技 | 111.91 | 6.47% |
| ST瑞和 | 3.74 | 1.63% |
| 中毅达B | 0.271 | 3.44% |
| 沧州大化 | 10.15 | 0.20% |
| 退市运盛 | 0.42 | 0.00% |
| 以下为热门股票 | ||
| 三峡能源 | 4.25 | 0.00% |
| 京东方Ａ | 3.90 | 0.26% |
| TCL科技 | 4.30 | 0.00% |
| 中远海控 | 16.13 | -0.37% |
| 格力电器 | 44.60 | -0.71% |
| 比亚迪 | 344.45 | -0.45% |
| *ST美谷 | 3.26 | -0.61% |
| 中国平安 | 54.33 | -0.28% |
| 贵州茅台 | 1422.40 | -0.32% |
| 上海贝岭 | 32.54 | 0.71% |
| 立讯精密 | 31.90 | 2.08% |
| 东方财富 | 21.73 | 1.88% |
| 科蓝软件 | 18.89 | 6.24% |
| 今 开： | 3.01 | 成交量： | 154144闁圭鎷� | 振 幅： | 2.96% |
|---|---|---|---|---|---|
| 最 高： | 3.10 | 成交额： | 47238215闁稿骏鎷� | 换手率： | 1.96% |
| 最 低： | 3.01 | 总市值： | 26.98濠电偛鐡ㄧ划锝夊箯閿燂拷 | 市净率： | 39.69 |
| 昨 收： | 3.04 | 流通市值： | 24.00濠电偛鐡ㄧ划锝夊箯閿燂拷 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:31 | 3.05 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.05 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.05 | +0.33% | -0.01 | 255 | 77,775 | 卖盘 |
| 14:56:56 | 3.06 | +0.66% | +0.01 | 468 | 143,208 | 买盘 |
| 14:56:50 | 3.05 | +0.33% | -0.01 | 119 | 36,295 | 卖盘 |
| 14:56:47 | 3.06 | +0.66% | -- | 58 | 17,748 | 买盘 |
| 14:56:44 | 3.06 | +0.66% | -- | 7 | 2,142 | 买盘 |
| 14:56:41 | 3.06 | +0.66% | -- | 82 | 25,092 | 买盘 |
| 14:56:38 | 3.06 | +0.66% | +0.01 | 30 | 9,180 | 买盘 |
| 14:56:35 | 3.05 | +0.33% | -- | 333 | 101,565 | 卖盘 |
| 14:56:32 | 3.05 | +0.33% | -- | 85 | 25,925 | 卖盘 |
| 14:56:29 | 3.05 | +0.33% | -0.01 | 2 | 610 | 卖盘 |
| 14:56:26 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:56:23 | 3.06 | +0.66% | +0.01 | 461 | 141,066 | 买盘 |
| 14:56:20 | 3.05 | +0.33% | -0.01 | 21 | 6,405 | 卖盘 |
| 14:56:17 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:56:14 | 3.06 | +0.66% | +0.01 | 3 | 918 | 买盘 |
| 14:56:11 | 3.05 | +0.33% | -0.01 | 3 | 915 | 卖盘 |
| 14:56:08 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:56:05 | 3.06 | +0.66% | -- | 105 | 32,130 | 买盘 |
| 14:56:02 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:55:59 | 3.06 | +0.66% | -- | 57 | 17,442 | 买盘 |
| 14:55:56 | 3.06 | +0.66% | +0.01 | 16 | 4,896 | 买盘 |
| 14:55:53 | 3.05 | +0.33% | -- | 2 | 610 | 卖盘 |
| 14:55:47 | 3.05 | +0.33% | -0.01 | 58 | 17,690 | 卖盘 |
| 14:55:41 | 3.06 | +0.66% | -- | 120 | 36,720 | 买盘 |
| 14:55:38 | 3.06 | +0.66% | -- | 6 | 1,836 | 买盘 |
| 14:55:35 | 3.06 | +0.66% | +0.01 | 47 | 14,382 | 买盘 |
| 14:55:29 | 3.05 | +0.33% | -0.01 | 316 | 96,380 | 卖盘 |
| 14:55:26 | 3.06 | +0.66% | -- | 23 | 7,038 | 买盘 |
| 14:55:23 | 3.06 | +0.66% | -- | 13 | 3,978 | 买盘 |
| 14:55:20 | 3.06 | +0.66% | -- | 37 | 11,322 | 买盘 |
| 14:55:17 | 3.06 | +0.66% | -- | 22 | 6,732 | 买盘 |
| 14:55:14 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:55:11 | 3.06 | +0.66% | -- | 11 | 3,366 | 买盘 |
| 14:55:08 | 3.06 | +0.66% | -- | 16 | 4,896 | 买盘 |
| 14:55:05 | 3.06 | +0.66% | -- | 32 | 9,792 | 买盘 |
| 14:55:02 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:54:59 | 3.06 | +0.66% | -- | 20 | 6,120 | 买盘 |
| 14:54:56 | 3.06 | +0.66% | -- | 14 | 4,284 | 买盘 |
| 14:54:41 | 3.06 | +0.66% | -- | 11 | 3,366 | 买盘 |
| 14:54:38 | 3.06 | +0.66% | -- | 33 | 10,098 | 买盘 |
| 14:54:35 | 3.06 | +0.66% | -- | 47 | 14,382 | 买盘 |
| 14:54:32 | 3.06 | +0.66% | -- | 37 | 11,322 | 买盘 |
| 14:54:29 | 3.06 | +0.66% | -- | 1 | 306 | 买盘 |
| 14:54:26 | 3.06 | +0.66% | -- | 10 | 3,060 | 买盘 |
| 14:54:17 | 3.06 | +0.66% | +0.01 | 21 | 6,426 | 买盘 |
| 14:54:11 | 3.05 | +0.33% | -- | 12 | 3,660 | 卖盘 |
| 14:54:05 | 3.05 | +0.33% | -0.01 | 8 | 2,440 | 卖盘 |
| 14:54:02 | 3.06 | +0.66% | +0.01 | 6 | 1,836 | 买盘 |
| 14:53:59 | 3.05 | +0.33% | -0.01 | 49 | 14,945 | 卖盘 |
| 14:53:56 | 3.06 | +0.66% | -- | 17 | 5,202 | 买盘 |
| 14:53:53 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:53:50 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:53:44 | 3.06 | +0.66% | -- | 9 | 2,754 | 买盘 |
| 14:53:41 | 3.06 | +0.66% | +0.01 | 14 | 4,284 | 买盘 |
| 14:53:38 | 3.05 | +0.33% | -0.01 | 30 | 9,150 | 卖盘 |
| 14:53:35 | 3.06 | +0.66% | -- | 104 | 31,824 | 买盘 |
| 14:53:29 | 3.06 | +0.66% | -- | 2 | 612 | 买盘 |
| 14:53:26 | 3.06 | +0.66% | +0.01 | 8 | 2,448 | 买盘 |
| 14:53:11 | 3.05 | +0.33% | -- | 9 | 2,745 | 卖盘 |
| 14:53:08 | 3.05 | +0.33% | -- | 9 | 2,745 | 卖盘 |
| 14:53:05 | 3.05 | +0.33% | -0.01 | 51 | 15,555 | 卖盘 |
| 14:53:02 | 3.06 | +0.66% | -- | 1 | 306 | 买盘 |
| 14:52:59 | 3.06 | +0.66% | -- | 15 | 4,590 | 买盘 |
| 14:52:56 | 3.06 | +0.66% | -- | 34 | 10,404 | 买盘 |
| 14:52:41 | 3.06 | +0.66% | -- | 8 | 2,448 | 买盘 |
| 14:52:32 | 3.06 | +0.66% | -- | 78 | 23,868 | 买盘 |
| 14:52:26 | 3.06 | +0.66% | -- | 8 | 2,448 | 买盘 |
| 14:52:11 | 3.06 | +0.66% | +0.01 | 19 | 5,814 | 买盘 |
| 14:52:05 | 3.05 | +0.33% | -- | 8 | 2,440 | 卖盘 |
| 14:52:02 | 3.05 | +0.33% | -0.01 | 3 | 915 | 卖盘 |
| 14:51:56 | 3.06 | +0.66% | -- | 12 | 3,672 | 买盘 |
| 14:51:41 | 3.06 | +0.66% | -- | 25 | 7,650 | 买盘 |
| 14:51:38 | 3.06 | +0.66% | -- | 249 | 76,194 | 卖盘 |
| 14:51:35 | 3.06 | +0.66% | -- | 5 | 1,530 | 卖盘 |
| 14:51:32 | 3.06 | +0.66% | -- | 64 | 19,584 | 中性盘 |
| 14:51:29 | 3.06 | +0.66% | -- | 37 | 11,322 | 卖盘 |
| 14:51:26 | 3.06 | +0.66% | -- | 762 | 233,172 | 卖盘 |
| 14:51:23 | 3.06 | +0.66% | -- | 146 | 44,676 | 卖盘 |
| 14:51:20 | 3.06 | +0.66% | -- | 1373 | 420,138 | 买盘 |
| 14:51:17 | 3.06 | +0.66% | +0.01 | 8 | 2,448 | 买盘 |
| 14:51:14 | 3.05 | +0.33% | -0.01 | 8 | 2,440 | 卖盘 |
| 14:51:11 | 3.06 | +0.66% | +0.01 | 7 | 2,142 | 买盘 |
| 14:51:08 | 3.05 | +0.33% | -0.01 | 106 | 32,330 | 卖盘 |
| 14:51:02 | 3.06 | +0.66% | +0.01 | 11 | 3,366 | 买盘 |
| 14:50:56 | 3.05 | +0.33% | -- | 2 | 610 | 卖盘 |
| 14:50:53 | 3.05 | +0.33% | -0.01 | 65 | 19,825 | 卖盘 |
| 14:50:50 | 3.06 | +0.66% | +0.01 | 4 | 1,224 | 买盘 |
| 14:50:47 | 3.05 | +0.33% | -0.01 | 48 | 14,640 | 卖盘 |
| 14:50:41 | 3.06 | +0.66% | +0.01 | 8 | 2,448 | 买盘 |
| 14:50:38 | 3.05 | +0.33% | -0.01 | 103 | 31,415 | 卖盘 |
| 14:50:32 | 3.06 | +0.66% | -- | 4 | 1,224 | 买盘 |
| 14:50:29 | 3.06 | +0.66% | +0.01 | 49 | 14,994 | 买盘 |
| 14:50:26 | 3.05 | +0.33% | -0.01 | 104 | 31,720 | 卖盘 |
| 14:50:14 | 3.06 | +0.66% | +0.01 | 10 | 3,060 | 买盘 |
| 14:50:11 | 3.05 | +0.33% | -0.01 | 6 | 1,830 | 卖盘 |
| 14:50:08 | 3.06 | +0.66% | -- | 5 | 1,530 | 买盘 |
| 14:50:05 | 3.06 | +0.66% | -- | 332 | 101,592 | 买盘 |
| 14:50:02 | 3.06 | +0.66% | -- | 3468 | 1,061,208 | 卖盘 |
| 14:49:59 | 3.06 | +0.66% | -- | 10 | 3,060 | 卖盘 |
| 14:49:56 | 3.06 | +0.66% | -- | 42 | 12,852 | 卖盘 |
| 14:49:53 | 3.06 | +0.66% | -- | 262 | 80,172 | 卖盘 |
| 14:49:41 | 3.06 | +0.66% | -- | 1 | 306 | 卖盘 |
| 14:49:38 | 3.06 | +0.66% | -- | 124 | 37,944 | 卖盘 |
| 14:49:35 | 3.06 | +0.66% | -0.01 | 19 | 5,814 | 卖盘 |
| 14:49:32 | 3.07 | +0.99% | +0.01 | 52 | 15,964 | 买盘 |
| 14:49:29 | 3.06 | +0.66% | -- | 108 | 33,048 | 卖盘 |
| 14:49:26 | 3.06 | +0.66% | -- | 2 | 612 | 卖盘 |
| 14:49:26 | 3.06 | +0.66% | -- | 2 | 612 | 中性盘 |