投资助手:
下一组
新浪财经 > 新浪股票 > 济高发展 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
福莱新材32.59-0.49%
漫步者12.960.31%
中色股份5.03-0.40%
胜宏科技111.23-0.60%
中毅达B0.269-0.37%
ST瑞和3.72-0.53%
沧州大化10.230.79%
退市运盛0.420.00%
以下为热门股票
三峡能源4.23-0.24%
京东方A3.910.51%
TCL科技4.351.16%
中远海控16.11-0.06%
格力电器44.59-0.02%
比亚迪344.920.14%
*ST美谷3.260.00%
中国平安54.24-0.15%
贵州茅台1415.50-0.48%
上海贝岭32.48-0.18%
立讯精密32.180.85%
东方财富21.60-0.60%
科蓝软件18.45-2.33%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

济高发展(600807.SH)

0.01
+0.33%
3.07
涨停:3.37
跌停:2.75
停牌
2025-06-17 09:35:52
临时停牌
今  开: 3.07 成交量: 11257闂佸湱顣幏锟� 振  幅: 0.98%
最  高: 3.09 成交额: 3464353闂佺ǹ楠忛幏锟� 换手率: 0.14%
最  低: 3.06 总市值: 27.16婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 市净率: 39.95
昨  收: 3.06 流通市值: 24.16婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 市盈率TTM --
`
当日时间线→
09:35
9:30
10:30
11:30
13:00
14:00
15:00
09:25 - 09:30
09:30 - 09:35
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:493.07+0.33%--103,070
买盘
09:35:463.07+0.33%--1307
买盘
09:35:433.07+0.33%--30092,100
买盘
09:35:403.07+0.33%+0.0120161,707
买盘
09:35:373.060.00%-0.019930,294
卖盘
09:35:343.07+0.33%+0.011307
买盘
09:35:283.060.00%--10130,906
卖盘
09:35:253.060.00%-0.01401122,706
卖盘
09:35:223.07+0.33%+0.011307
买盘
09:35:193.060.00%-0.018124,786
卖盘
09:35:163.07+0.33%--1307
买盘
09:35:133.07+0.33%+0.0111334,691
买盘
09:35:103.060.00%-0.012612
卖盘
09:35:043.07+0.33%--1307
买盘
09:34:583.07+0.33%--1307
买盘
09:34:553.07+0.33%--195,833
买盘
09:34:523.07+0.33%+0.0182,456
买盘
09:34:493.060.00%-0.0182,448
卖盘
09:34:463.07+0.33%+0.01185,526
买盘
09:34:433.060.00%-0.0192,754
卖盘
09:34:403.07+0.33%--103,070
买盘
09:34:343.07+0.33%--4112,587
买盘
09:34:283.07+0.33%--1307
买盘
09:34:223.07+0.33%--1307
买盘
09:34:193.07+0.33%--82,456
买盘
09:34:163.07+0.33%--7322,411
买盘
09:34:133.07+0.33%--113,377
买盘
09:34:103.07+0.33%--61,842
买盘
09:34:073.07+0.33%--10231,314
买盘
09:34:043.07+0.33%+0.012614
买盘
09:34:013.060.00%-0.013911,934
卖盘
09:33:583.07+0.33%--1307
买盘
09:33:523.07+0.33%+0.0112438,068
买盘
09:33:493.060.00%-0.01309,180
卖盘
09:33:463.07+0.33%+0.011307
买盘
09:33:403.060.00%--10933,354
卖盘
09:33:373.060.00%-0.011095335,070
卖盘
09:33:343.07+0.33%-0.012614
卖盘
09:33:283.08+0.65%+0.011308
买盘
09:33:253.07+0.33%--1307
卖盘
09:33:223.07+0.33%-0.01237,061
卖盘
09:33:163.08+0.65%--72,156
买盘
09:33:133.08+0.65%--3924
买盘
09:33:103.08+0.65%--103,080
买盘
09:33:043.08+0.65%--1308
买盘
09:32:583.08+0.65%+0.013310,164
买盘
09:32:553.07+0.33%-0.01113,377
卖盘
09:32:523.08+0.65%--571175,868
买盘
09:32:493.08+0.65%--2616
买盘
09:32:463.08+0.65%--9027,720
买盘
09:32:403.08+0.65%--1308
买盘
09:32:343.08+0.65%+0.011308
买盘
09:32:313.07+0.33%-0.012614
卖盘
09:32:283.08+0.65%--61,848
买盘
09:32:223.08+0.65%--5115,708
买盘
09:32:193.08+0.65%--72,156
买盘
09:32:163.08+0.65%--1308
买盘
09:32:103.08+0.65%--5717,556
买盘
09:32:043.08+0.65%--1308
买盘
09:32:013.08+0.65%--185,544
买盘
09:31:583.08+0.65%-0.011186365,288
卖盘
09:31:523.09+0.98%--1309
买盘
09:31:463.09+0.98%--237,107
买盘
09:31:433.09+0.98%--247,416
买盘
09:31:403.09+0.98%--1309
买盘
09:31:373.09+0.98%--164,944
买盘
09:31:343.09+0.98%+0.01502155,118
买盘
09:31:313.08+0.65%-0.01278,316
卖盘
09:31:283.09+0.98%--1309
买盘
09:31:223.09+0.98%+0.011309
买盘
09:31:193.08+0.65%-0.017222,176
卖盘
09:31:163.09+0.98%--1023316,107
买盘
09:31:133.09+0.98%--14845,732
买盘
09:31:103.09+0.98%+0.0241,236
买盘
09:31:073.07+0.33%-0.01480147,360
卖盘
09:31:043.08+0.65%--4714,476
买盘
09:31:013.08+0.65%-0.01278,316
买盘
09:30:583.09+0.98%--11234,608
买盘
09:30:553.09+0.98%+0.01526162,534
买盘
09:30:523.08+0.65%-0.01309,240
卖盘
09:30:493.09+0.98%--309,270
买盘
09:30:463.09+0.98%--13541,715
卖盘
09:30:433.09+0.98%--9629,664
卖盘
09:30:403.09+0.98%--24375,087
买盘
09:30:373.09+0.98%--426131,634
买盘
09:30:343.09+0.98%--10231,518
买盘
09:30:313.09+0.98%--7021,630
买盘
09:30:283.09+0.98%+0.01123,708
买盘
09:30:253.08+0.65%+0.01357109,956
买盘
09:30:223.07+0.33%--8726,709

中性盘

明细下载(当天成交明细晚六点后提供下载)