| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 福莱新材 | 32.59 | -0.49% |
| 漫步者 | 12.96 | 0.31% |
| 中色股份 | 5.03 | -0.40% |
| 胜宏科技 | 111.23 | -0.60% |
| 中毅达B | 0.269 | -0.37% |
| ST瑞和 | 3.72 | -0.53% |
| 沧州大化 | 10.23 | 0.79% |
| 退市运盛 | 0.42 | 0.00% |
| 以下为热门股票 | ||
| 三峡能源 | 4.23 | -0.24% |
| 京东方Ａ | 3.91 | 0.51% |
| TCL科技 | 4.35 | 1.16% |
| 中远海控 | 16.11 | -0.06% |
| 格力电器 | 44.59 | -0.02% |
| 比亚迪 | 344.92 | 0.14% |
| *ST美谷 | 3.26 | 0.00% |
| 中国平安 | 54.24 | -0.15% |
| 贵州茅台 | 1415.50 | -0.48% |
| 上海贝岭 | 32.48 | -0.18% |
| 立讯精密 | 32.18 | 0.85% |
| 东方财富 | 21.60 | -0.60% |
| 科蓝软件 | 18.45 | -2.33% |
| 今 开： | 3.07 | 成交量： | 11257闂佸湱顣幏锟� | 振 幅： | 0.98% |
|---|---|---|---|---|---|
| 最 高： | 3.09 | 成交额： | 3464353闂佺ǹ楠忛幏锟� | 换手率： | 0.14% |
| 最 低： | 3.06 | 总市值： | 27.16婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市净率： | 39.95 |
| 昨 收： | 3.06 | 流通市值： | 24.16婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:49 | 3.07 | +0.33% | -- | 10 | 3,070 | 买盘 |
| 09:35:46 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:35:43 | 3.07 | +0.33% | -- | 300 | 92,100 | 买盘 |
| 09:35:40 | 3.07 | +0.33% | +0.01 | 201 | 61,707 | 买盘 |
| 09:35:37 | 3.06 | 0.00% | -0.01 | 99 | 30,294 | 卖盘 |
| 09:35:34 | 3.07 | +0.33% | +0.01 | 1 | 307 | 买盘 |
| 09:35:28 | 3.06 | 0.00% | -- | 101 | 30,906 | 卖盘 |
| 09:35:25 | 3.06 | 0.00% | -0.01 | 401 | 122,706 | 卖盘 |
| 09:35:22 | 3.07 | +0.33% | +0.01 | 1 | 307 | 买盘 |
| 09:35:19 | 3.06 | 0.00% | -0.01 | 81 | 24,786 | 卖盘 |
| 09:35:16 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:35:13 | 3.07 | +0.33% | +0.01 | 113 | 34,691 | 买盘 |
| 09:35:10 | 3.06 | 0.00% | -0.01 | 2 | 612 | 卖盘 |
| 09:35:04 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:34:58 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:34:55 | 3.07 | +0.33% | -- | 19 | 5,833 | 买盘 |
| 09:34:52 | 3.07 | +0.33% | +0.01 | 8 | 2,456 | 买盘 |
| 09:34:49 | 3.06 | 0.00% | -0.01 | 8 | 2,448 | 卖盘 |
| 09:34:46 | 3.07 | +0.33% | +0.01 | 18 | 5,526 | 买盘 |
| 09:34:43 | 3.06 | 0.00% | -0.01 | 9 | 2,754 | 卖盘 |
| 09:34:40 | 3.07 | +0.33% | -- | 10 | 3,070 | 买盘 |
| 09:34:34 | 3.07 | +0.33% | -- | 41 | 12,587 | 买盘 |
| 09:34:28 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:34:22 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:34:19 | 3.07 | +0.33% | -- | 8 | 2,456 | 买盘 |
| 09:34:16 | 3.07 | +0.33% | -- | 73 | 22,411 | 买盘 |
| 09:34:13 | 3.07 | +0.33% | -- | 11 | 3,377 | 买盘 |
| 09:34:10 | 3.07 | +0.33% | -- | 6 | 1,842 | 买盘 |
| 09:34:07 | 3.07 | +0.33% | -- | 102 | 31,314 | 买盘 |
| 09:34:04 | 3.07 | +0.33% | +0.01 | 2 | 614 | 买盘 |
| 09:34:01 | 3.06 | 0.00% | -0.01 | 39 | 11,934 | 卖盘 |
| 09:33:58 | 3.07 | +0.33% | -- | 1 | 307 | 买盘 |
| 09:33:52 | 3.07 | +0.33% | +0.01 | 124 | 38,068 | 买盘 |
| 09:33:49 | 3.06 | 0.00% | -0.01 | 30 | 9,180 | 卖盘 |
| 09:33:46 | 3.07 | +0.33% | +0.01 | 1 | 307 | 买盘 |
| 09:33:40 | 3.06 | 0.00% | -- | 109 | 33,354 | 卖盘 |
| 09:33:37 | 3.06 | 0.00% | -0.01 | 1095 | 335,070 | 卖盘 |
| 09:33:34 | 3.07 | +0.33% | -0.01 | 2 | 614 | 卖盘 |
| 09:33:28 | 3.08 | +0.65% | +0.01 | 1 | 308 | 买盘 |
| 09:33:25 | 3.07 | +0.33% | -- | 1 | 307 | 卖盘 |
| 09:33:22 | 3.07 | +0.33% | -0.01 | 23 | 7,061 | 卖盘 |
| 09:33:16 | 3.08 | +0.65% | -- | 7 | 2,156 | 买盘 |
| 09:33:13 | 3.08 | +0.65% | -- | 3 | 924 | 买盘 |
| 09:33:10 | 3.08 | +0.65% | -- | 10 | 3,080 | 买盘 |
| 09:33:04 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:58 | 3.08 | +0.65% | +0.01 | 33 | 10,164 | 买盘 |
| 09:32:55 | 3.07 | +0.33% | -0.01 | 11 | 3,377 | 卖盘 |
| 09:32:52 | 3.08 | +0.65% | -- | 571 | 175,868 | 买盘 |
| 09:32:49 | 3.08 | +0.65% | -- | 2 | 616 | 买盘 |
| 09:32:46 | 3.08 | +0.65% | -- | 90 | 27,720 | 买盘 |
| 09:32:40 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:34 | 3.08 | +0.65% | +0.01 | 1 | 308 | 买盘 |
| 09:32:31 | 3.07 | +0.33% | -0.01 | 2 | 614 | 卖盘 |
| 09:32:28 | 3.08 | +0.65% | -- | 6 | 1,848 | 买盘 |
| 09:32:22 | 3.08 | +0.65% | -- | 51 | 15,708 | 买盘 |
| 09:32:19 | 3.08 | +0.65% | -- | 7 | 2,156 | 买盘 |
| 09:32:16 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:10 | 3.08 | +0.65% | -- | 57 | 17,556 | 买盘 |
| 09:32:04 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:01 | 3.08 | +0.65% | -- | 18 | 5,544 | 买盘 |
| 09:31:58 | 3.08 | +0.65% | -0.01 | 1186 | 365,288 | 卖盘 |
| 09:31:52 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:46 | 3.09 | +0.98% | -- | 23 | 7,107 | 买盘 |
| 09:31:43 | 3.09 | +0.98% | -- | 24 | 7,416 | 买盘 |
| 09:31:40 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:37 | 3.09 | +0.98% | -- | 16 | 4,944 | 买盘 |
| 09:31:34 | 3.09 | +0.98% | +0.01 | 502 | 155,118 | 买盘 |
| 09:31:31 | 3.08 | +0.65% | -0.01 | 27 | 8,316 | 卖盘 |
| 09:31:28 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:22 | 3.09 | +0.98% | +0.01 | 1 | 309 | 买盘 |
| 09:31:19 | 3.08 | +0.65% | -0.01 | 72 | 22,176 | 卖盘 |
| 09:31:16 | 3.09 | +0.98% | -- | 1023 | 316,107 | 买盘 |
| 09:31:13 | 3.09 | +0.98% | -- | 148 | 45,732 | 买盘 |
| 09:31:10 | 3.09 | +0.98% | +0.02 | 4 | 1,236 | 买盘 |
| 09:31:07 | 3.07 | +0.33% | -0.01 | 480 | 147,360 | 卖盘 |
| 09:31:04 | 3.08 | +0.65% | -- | 47 | 14,476 | 买盘 |
| 09:31:01 | 3.08 | +0.65% | -0.01 | 27 | 8,316 | 买盘 |
| 09:30:58 | 3.09 | +0.98% | -- | 112 | 34,608 | 买盘 |
| 09:30:55 | 3.09 | +0.98% | +0.01 | 526 | 162,534 | 买盘 |
| 09:30:52 | 3.08 | +0.65% | -0.01 | 30 | 9,240 | 卖盘 |
| 09:30:49 | 3.09 | +0.98% | -- | 30 | 9,270 | 买盘 |
| 09:30:46 | 3.09 | +0.98% | -- | 135 | 41,715 | 卖盘 |
| 09:30:43 | 3.09 | +0.98% | -- | 96 | 29,664 | 卖盘 |
| 09:30:40 | 3.09 | +0.98% | -- | 243 | 75,087 | 买盘 |
| 09:30:37 | 3.09 | +0.98% | -- | 426 | 131,634 | 买盘 |
| 09:30:34 | 3.09 | +0.98% | -- | 102 | 31,518 | 买盘 |
| 09:30:31 | 3.09 | +0.98% | -- | 70 | 21,630 | 买盘 |
| 09:30:28 | 3.09 | +0.98% | +0.01 | 12 | 3,708 | 买盘 |
| 09:30:25 | 3.08 | +0.65% | +0.01 | 357 | 109,956 | 买盘 |
| 09:30:22 | 3.07 | +0.33% | -- | 87 | 26,709 | 中性盘 |
