| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:42 | 4.23 | +0.48% | -- | 20 | 8,460 | 买盘 |
| 13:15:33 | 4.23 | +0.48% | -- | 30 | 12,690 | 买盘 |
| 13:15:30 | 4.23 | +0.48% | -- | 1 | 423 | 买盘 |
| 13:15:27 | 4.23 | +0.48% | -- | 20 | 8,460 | 买盘 |
| 13:15:24 | 4.23 | +0.48% | -- | 190 | 80,370 | 买盘 |
| 13:15:21 | 4.23 | +0.48% | +0.01 | 154 | 65,142 | 买盘 |
| 13:15:15 | 4.22 | +0.24% | -0.01 | 3 | 1,266 | 卖盘 |
| 13:15:12 | 4.23 | +0.48% | +0.01 | 50 | 21,150 | 买盘 |
| 13:15:06 | 4.22 | +0.24% | -0.01 | 22 | 9,284 | 卖盘 |
| 13:14:54 | 4.23 | +0.48% | -- | 75 | 31,725 | 买盘 |
| 13:14:51 | 4.23 | +0.48% | -- | 110 | 46,530 | 买盘 |
| 13:14:48 | 4.23 | +0.48% | -- | 174 | 73,602 | 买盘 |
| 13:14:39 | 4.23 | +0.48% | -- | 52 | 21,996 | 买盘 |
| 13:14:36 | 4.23 | +0.48% | -- | 5 | 2,115 | 买盘 |
| 13:14:33 | 4.23 | +0.48% | -- | 3 | 1,269 | 买盘 |
| 13:14:24 | 4.23 | +0.48% | +0.01 | 30 | 12,690 | 买盘 |
| 13:14:21 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
| 13:14:12 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
| 13:14:06 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
| 13:14:03 | 4.22 | +0.24% | -- | 275 | 116,050 | 买盘 |
| 13:13:54 | 4.22 | +0.24% | -- | 57 | 24,054 | 买盘 |
| 13:13:51 | 4.22 | +0.24% | -- | 3 | 1,266 | 买盘 |
| 13:13:45 | 4.22 | +0.24% | -- | 51 | 21,522 | 买盘 |
| 13:13:33 | 4.22 | +0.24% | +0.01 | 5 | 2,110 | 买盘 |
| 13:13:27 | 4.21 | 0.00% | -0.01 | 1 | 421 | 卖盘 |
| 13:13:03 | 4.22 | +0.24% | -- | 6 | 2,532 | 买盘 |
| 13:12:57 | 4.22 | +0.24% | -- | 1 | 422 | 买盘 |
| 13:12:54 | 4.22 | +0.24% | -- | 14 | 5,908 | 买盘 |
| 13:12:51 | 4.22 | +0.24% | -- | 154 | 64,988 | 买盘 |
| 13:12:06 | 4.22 | +0.24% | +0.01 | 10 | 4,220 | 买盘 |
| 13:11:39 | 4.21 | 0.00% | -0.01 | 50 | 21,050 | 卖盘 |
| 13:11:36 | 4.22 | +0.24% | +0.01 | 1 | 422 | 买盘 |
| 13:11:33 | 4.21 | 0.00% | -- | 3 | 1,263 | 卖盘 |
| 13:11:24 | 4.21 | 0.00% | -- | 9 | 3,789 | 卖盘 |
| 13:11:21 | 4.21 | 0.00% | -0.01 | 1 | 421 | 卖盘 |
| 13:11:15 | 4.22 | +0.24% | +0.01 | 64 | 27,008 | 买盘 |
| 13:11:09 | 4.21 | 0.00% | -0.01 | 590 | 248,390 | 卖盘 |
| 13:11:03 | 4.22 | +0.24% | -0.01 | 37 | 15,614 | 卖盘 |
| 13:10:57 | 4.23 | +0.48% | -- | 6 | 2,538 | 买盘 |
| 13:10:54 | 4.23 | +0.48% | +0.01 | 191 | 80,793 | 买盘 |
| 13:10:51 | 4.22 | +0.24% | -- | 1 | 422 | 买盘 |
| 13:10:48 | 4.22 | +0.24% | -- | 31 | 13,082 | 买盘 |
| 13:10:45 | 4.22 | +0.24% | -- | 1 | 422 | 买盘 |
| 13:10:39 | 4.22 | +0.24% | -- | 133 | 56,126 | 买盘 |
| 13:10:36 | 4.22 | +0.24% | -- | 45 | 18,990 | 买盘 |
| 13:10:33 | 4.22 | +0.24% | -- | 12 | 5,064 | 买盘 |
| 13:10:30 | 4.22 | +0.24% | -- | 40 | 16,880 | 买盘 |
| 13:10:27 | 4.22 | +0.24% | -- | 73 | 30,806 | 买盘 |
| 13:10:24 | 4.22 | +0.24% | -- | 11 | 4,642 | 买盘 |
| 13:10:15 | 4.22 | +0.24% | -- | 231 | 97,482 | 买盘 |
| 13:10:09 | 4.22 | +0.24% | -- | 13 | 5,486 | 买盘 |
| 13:10:00 | 4.22 | +0.24% | -- | 75 | 31,650 | 买盘 |
| 13:09:45 | 4.22 | +0.24% | -- | 6 | 2,532 | 中性盘 |
