| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:24 | 2.75 | -0.72% | -0.01 | 98 | 26,950 | 卖盘 |
| 09:39:18 | 2.76 | -0.36% | +0.01 | 6 | 1,656 | 买盘 |
| 09:39:06 | 2.75 | -0.72% | -- | 100 | 27,500 | 卖盘 |
| 09:38:57 | 2.75 | -0.72% | -- | 1 | 275 | 卖盘 |
| 09:38:45 | 2.75 | -0.72% | -0.01 | 227 | 62,425 | 卖盘 |
| 09:38:42 | 2.76 | -0.36% | +0.01 | 8 | 2,208 | 买盘 |
| 09:38:39 | 2.75 | -0.72% | -0.01 | 16 | 4,400 | 卖盘 |
| 09:37:54 | 2.76 | -0.36% | +0.01 | 1 | 276 | 买盘 |
| 09:37:18 | 2.75 | -0.72% | -- | 12 | 3,300 | 卖盘 |
| 09:37:15 | 2.75 | -0.72% | -0.01 | 504 | 138,600 | 卖盘 |
| 09:37:09 | 2.76 | -0.36% | -- | 1 | 276 | 买盘 |
| 09:37:00 | 2.76 | -0.36% | -- | 0 | 0 | 中性盘 |
| 09:36:57 | 2.76 | -0.36% | -- | 233 | 64,308 | 卖盘 |
| 09:36:54 | 2.76 | -0.36% | -- | 39 | 10,764 | 卖盘 |
| 09:36:33 | 2.76 | -0.36% | -- | 70 | 19,320 | 卖盘 |
| 09:36:15 | 2.76 | -0.36% | -- | 351 | 96,876 | 卖盘 |
| 09:36:09 | 2.76 | -0.36% | -- | 9 | 2,484 | 卖盘 |
| 09:36:06 | 2.76 | -0.36% | -- | 10 | 2,760 | 卖盘 |
| 09:35:24 | 2.76 | -0.36% | -- | 270 | 74,520 | 卖盘 |
| 09:35:21 | 2.76 | -0.36% | -- | 5 | 1,380 | 卖盘 |
| 09:35:06 | 2.76 | -0.36% | -- | 26 | 7,176 | 卖盘 |
| 09:34:36 | 2.76 | -0.36% | -- | 2 | 552 | 卖盘 |
| 09:33:30 | 2.76 | -0.36% | -0.01 | 481 | 132,756 | 卖盘 |
| 09:33:06 | 2.77 | 0.00% | -- | 129 | 35,733 | 卖盘 |
| 09:32:39 | 2.77 | 0.00% | -- | 8 | 2,216 | 卖盘 |
| 09:31:18 | 2.77 | 0.00% | -- | 15 | 4,155 | 买盘 |
| 09:31:15 | 2.77 | 0.00% | -- | 85 | 23,545 | 卖盘 |
| 09:31:12 | 2.77 | 0.00% | -- | 1 | 277 | 卖盘 |
| 09:31:09 | 2.77 | 0.00% | -- | 1 | 277 | 卖盘 |
| 09:31:06 | 2.77 | 0.00% | -0.01 | 252 | 69,804 | 卖盘 |
| 09:31:03 | 2.78 | +0.36% | +0.01 | 9 | 2,502 | 买盘 |
| 09:31:00 | 2.77 | 0.00% | -- | 1 | 277 | 卖盘 |
| 09:30:54 | 2.77 | 0.00% | -0.01 | 1 | 277 | 卖盘 |
| 09:30:48 | 2.78 | +0.36% | +0.01 | 153 | 42,534 | 买盘 |
| 09:30:45 | 2.77 | 0.00% | -- | 55 | 15,235 | 卖盘 |
| 09:30:12 | 2.77 | 0.00% | -0.01 | 5 | 1,385 | 卖盘 |
| 09:30:09 | 2.78 | +0.36% | -- | 27 | 7,506 | 买盘 |
| 09:30:06 | 2.78 | +0.36% | +0.01 | 25 | 6,950 | 买盘 |
| 09:30:03 | 2.77 | 0.00% | -0.01 | 32 | 8,864 | 卖盘 |
| 09:25:01 | 2.78 | +0.36% | -0.01 | 273 | 75,894 | -- |
