| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.97 | -3.26% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.97 | -3.26% | -- | 3122 | 927,234 | 卖盘 |
| 14:59:51 | 2.97 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 2.97 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 2.97 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 2.97 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.97 | -3.26% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.97 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.97 | -3.26% | -- | 35 | 10,395 | 卖盘 |
| 14:56:55 | 2.97 | -3.26% | -- | 333 | 98,901 | 买盘 |
| 14:56:52 | 2.97 | -3.26% | +0.01 | 698 | 207,306 | 买盘 |
| 14:56:49 | 2.96 | -3.58% | -- | 289 | 85,544 | 卖盘 |
| 14:56:46 | 2.96 | -3.58% | -0.01 | 195 | 57,720 | 卖盘 |
| 14:56:43 | 2.97 | -3.26% | -- | 65 | 19,305 | 买盘 |
| 14:56:34 | 2.97 | -3.26% | +0.01 | 2 | 594 | 买盘 |
| 14:56:28 | 2.96 | -3.58% | -0.01 | 88 | 26,048 | 卖盘 |
| 14:56:25 | 2.97 | -3.26% | -- | 77 | 22,869 | 买盘 |
| 14:56:18 | 2.97 | -3.26% | -- | 31 | 9,207 | 买盘 |
| 14:56:16 | 2.97 | -3.26% | +0.01 | 1 | 297 | 买盘 |
| 14:56:13 | 2.96 | -3.58% | -- | 645 | 190,920 | 卖盘 |
| 14:56:10 | 2.96 | -3.58% | -0.01 | 5 | 1,480 | 卖盘 |
| 14:56:07 | 2.97 | -3.26% | +0.01 | 180 | 53,460 | 买盘 |
| 14:56:04 | 2.96 | -3.58% | -0.01 | 151 | 44,696 | 卖盘 |
| 14:56:01 | 2.97 | -3.26% | +0.01 | 20 | 5,940 | 买盘 |
| 14:55:58 | 2.96 | -3.58% | -0.01 | 4 | 1,184 | 卖盘 |
| 14:55:52 | 2.97 | -3.26% | -- | 3 | 891 | 买盘 |
| 14:55:49 | 2.97 | -3.26% | -- | 194 | 57,618 | 买盘 |
| 14:55:46 | 2.97 | -3.26% | -- | 25 | 7,425 | 买盘 |
| 14:55:43 | 2.97 | -3.26% | +0.01 | 25 | 7,425 | 买盘 |
| 14:55:37 | 2.96 | -3.58% | -0.01 | 119 | 35,224 | 卖盘 |
| 14:55:31 | 2.97 | -3.26% | +0.01 | 352 | 104,544 | 买盘 |
| 14:55:28 | 2.96 | -3.58% | -0.01 | 162 | 47,952 | 卖盘 |
| 14:55:24 | 2.97 | -3.26% | +0.01 | 31 | 9,207 | 买盘 |
| 14:55:22 | 2.96 | -3.58% | -- | 21 | 6,216 | 卖盘 |
| 14:55:19 | 2.96 | -3.58% | -- | 171 | 50,616 | 卖盘 |
| 14:55:15 | 2.96 | -3.58% | -- | 219 | 64,824 | 卖盘 |
| 14:55:13 | 2.96 | -3.58% | -- | 163 | 48,248 | 卖盘 |
| 14:55:10 | 2.96 | -3.58% | +0.01 | 516 | 152,736 | 买盘 |
| 14:55:07 | 2.95 | -3.91% | -0.01 | 114 | 33,630 | 卖盘 |
| 14:55:04 | 2.96 | -3.58% | +0.01 | 5 | 1,480 | 买盘 |
| 14:55:01 | 2.95 | -3.91% | -0.01 | 110 | 32,450 | 卖盘 |
| 14:54:55 | 2.96 | -3.58% | -- | 11 | 3,256 | 买盘 |
| 14:54:43 | 2.96 | -3.58% | -- | 50 | 14,800 | 买盘 |
| 14:54:37 | 2.96 | -3.58% | +0.01 | 6 | 1,776 | 买盘 |
| 14:54:34 | 2.95 | -3.91% | -0.01 | 55 | 16,225 | 卖盘 |
| 14:54:28 | 2.96 | -3.58% | -- | 67 | 19,832 | 买盘 |
| 14:54:25 | 2.96 | -3.58% | -- | 212 | 62,752 | 买盘 |
| 14:54:15 | 2.96 | -3.58% | +0.01 | 5 | 1,480 | 买盘 |
| 14:54:13 | 2.95 | -3.91% | -0.01 | 4 | 1,180 | 卖盘 |
| 14:54:07 | 2.96 | -3.58% | +0.01 | 36 | 10,656 | 买盘 |
| 14:53:49 | 2.95 | -3.91% | -- | 1 | 295 | 卖盘 |
| 14:53:40 | 2.95 | -3.91% | -- | 13 | 3,835 | 卖盘 |
| 14:53:34 | 2.95 | -3.91% | -- | 150 | 44,250 | 卖盘 |
| 14:53:25 | 2.95 | -3.91% | -0.01 | 6 | 1,770 | 卖盘 |
| 14:53:13 | 2.96 | -3.58% | +0.01 | 5 | 1,480 | 买盘 |
| 14:52:58 | 2.95 | -3.91% | -0.01 | 21 | 6,195 | 卖盘 |
| 14:52:55 | 2.96 | -3.58% | +0.01 | 20 | 5,920 | 买盘 |
| 14:52:49 | 2.95 | -3.91% | -- | 48 | 14,160 | 买盘 |
| 14:52:37 | 2.95 | -3.91% | -0.01 | 208 | 61,360 | 卖盘 |
| 14:52:33 | 2.96 | -3.58% | -- | 20 | 5,920 | 卖盘 |
| 14:52:31 | 2.96 | -3.58% | -- | 47 | 13,912 | 买盘 |
| 14:52:25 | 2.96 | -3.58% | -- | 18 | 5,328 | 卖盘 |
| 14:52:19 | 2.96 | -3.58% | -- | 126 | 37,296 | 买盘 |
| 14:52:13 | 2.96 | -3.58% | -- | 20 | 5,920 | 买盘 |
| 14:52:07 | 2.96 | -3.58% | +0.01 | 247 | 73,112 | 买盘 |
| 14:52:04 | 2.95 | -3.91% | +0.01 | 672 | 198,240 | 买盘 |
| 14:52:01 | 2.94 | -4.23% | -0.01 | 144 | 42,336 | 卖盘 |
| 14:51:58 | 2.95 | -3.91% | -- | 75 | 22,125 | 买盘 |
| 14:51:52 | 2.95 | -3.91% | -- | 104 | 30,680 | 买盘 |
| 14:51:48 | 2.95 | -3.91% | -- | 2 | 590 | 买盘 |
| 14:51:43 | 2.95 | -3.91% | -- | 30 | 8,850 | 买盘 |
| 14:51:37 | 2.95 | -3.91% | +0.01 | 63 | 18,585 | 买盘 |
| 14:51:34 | 2.94 | -4.23% | -0.01 | 15 | 4,410 | 卖盘 |
| 14:51:28 | 2.95 | -3.91% | -0.01 | 96 | 28,320 | 中性盘 |
